StarkNet Token Historical Data

STRK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.179
-3.13%
$ 815.92 million $ 530.26 million
Nov 18, 5 AM $ 0.185
+0.15%
$ 842.31 million $ 564.29 million
Nov 18, 4 AM $ 0.185
-0.49%
$ 841.33 million $ 570.92 million
Nov 18, 3 AM $ 0.186
+8.13%
$ 845.89 million $ 571.99 million
Nov 18, 2 AM $ 0.172
-1.76%
$ 782.44 million $ 561.74 million
Nov 18, 1 AM $ 0.175
-5.36%
$ 796.5 million $ 575.95 million
Nov 18, 12 AM $ 0.185
-5.37%
$ 841.62 million $ 577.32 million
Nov 17, 11 PM $ 0.195
-1.82%
$ 889.4 million $ 575.5 million
Nov 17, 10 PM $ 0.199
+0.36%
$ 905.92 million $ 575.76 million
Nov 17, 9 PM $ 0.198
-1.66%
$ 902.54 million $ 583.73 million
Nov 17, 8 PM $ 0.201
-1.98%
$ 917.62 million $ 596.06 million
Nov 17, 7 PM $ 0.205
+1.73%
$ 936.19 million $ 605.91 million
Nov 17, 6 PM $ 0.202
-4.61%
$ 920.27 million $ 606.84 million
Nov 17, 5 PM $ 0.212
-1.04%
$ 964.64 million $ 620.34 million
Nov 17, 4 PM $ 0.214
+0.22%
$ 974.74 million $ 631.2 million
Nov 17, 3 PM $ 0.213
-0.26%
$ 972.64 million $ 659 million
Nov 17, 2 PM $ 0.214
+1.50%
$ 975.18 million $ 667.01 million
Nov 17, 1 PM $ 0.211
-4.04%
$ 964.91 million $ 664.6 million
Nov 17, 12 PM $ 0.22
+0.94%
$ 1 billion $ 707.64 million
Nov 17, 11 AM $ 0.217
-0.95%
$ 991.79 million $ 751.8 million
Nov 17, 10 AM $ 0.22
-2.61%
$ 1 billion $ 774.18 million
Nov 17, 9 AM $ 0.225
+0.12%
$ 1.03 billion $ 804.12 million
Nov 17, 8 AM $ 0.225
+0.32%
$ 1.03 billion $ 805.02 million
Nov 17, 7 AM $ 0.224
+2.50%
$ 1.02 billion $ 806.68 million
Nov 17, 6 AM $ 0.219
+4.65%
$ 998.84 million $ 803.27 million
Nov 17, 5 AM $ 0.209
-0.08%
$ 954.47 million $ 785.61 million
Nov 17, 4 AM $ 0.209
-2.11%
$ 955.28 million $ 791.02 million
Nov 17, 3 AM $ 0.214
-5.99%
$ 975.79 million $ 814.17 million
Nov 17, 2 AM $ 0.228
+1.09%
$ 1.04 billion $ 885.88 million
Nov 17, 1 AM $ 0.225
+1.70%
$ 1.03 billion $ 890.48 million
Nov 17, 12 AM $ 0.222
+1.72%
$ 1.01 billion $ 880.84 million
Nov 16, 11 PM $ 0.218
-0.53%
$ 993.09 million $ 877.62 million
Nov 16, 10 PM $ 0.219
+0.55%
$ 998.47 million $ 896.94 million
Nov 16, 9 PM $ 0.218
-2.19%
$ 993.01 million $ 895.68 million
Nov 16, 8 PM $ 0.223
-1.57%
$ 1.02 billion $ 893.93 million
Nov 16, 7 PM $ 0.226
-1.00%
$ 1.03 billion $ 896.02 million
Nov 16, 6 PM $ 0.228
-1.13%
$ 1.04 billion $ 898.73 million
Nov 16, 5 PM $ 0.231
+0.01%
$ 1.05 billion $ 911.51 million
Nov 16, 4 PM $ 0.231
+3.86%
$ 1.05 billion $ 952.37 million
Nov 16, 3 PM $ 0.222
-4.50%
$ 1.01 billion $ 954.64 million
Nov 16, 2 PM $ 0.233
-2.09%
$ 1.06 billion $ 961.04 million
Nov 16, 1 PM $ 0.238
-2.01%
$ 1.08 billion $ 942.62 million
Nov 16, 12 PM $ 0.243
+9.28%
$ 1.11 billion $ 890.94 million
Nov 16, 11 AM $ 0.222
-6.00%
$ 1.01 billion $ 830.19 million
Nov 16, 10 AM $ 0.236
+4.79%
$ 1.07 billion $ 805.55 million
Nov 16, 9 AM $ 0.226
+3.04%
$ 1.03 billion $ 760.35 million
Nov 16, 8 AM $ 0.219
-0.45%
$ 998.22 million $ 750.5 million
Nov 16, 7 AM $ 0.22
-0.35%
$ 1 billion $ 747.9 million
Nov 16, 6 AM $ 0.221
-2.66%
$ 1.01 billion $ 736.74 million
Nov 16, 5 AM $ 0.227
-1.21%
$ 1.03 billion $ 726.83 million