StarkNet Token Historical Data

STRK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.23
-2.27%
$ 1.05 billion $ 717.17 million
Nov 16, 3 AM $ 0.235
+7.22%
$ 1.07 billion $ 703.42 million
Nov 16, 2 AM $ 0.219
+10.04%
$ 998.64 million $ 621.06 million
Nov 16, 1 AM $ 0.199
+3.06%
$ 907.78 million $ 593.65 million
Nov 16, 12 AM $ 0.193
-5.19%
$ 880.82 million $ 607.67 million
Nov 15, 11 PM $ 0.204
-2.18%
$ 930.82 million $ 607.28 million
Nov 15, 10 PM $ 0.208
+7.49%
$ 949.79 million $ 594.97 million
Nov 15, 9 PM $ 0.194
-1.80%
$ 883.74 million $ 588.77 million
Nov 15, 8 PM $ 0.197
-0.66%
$ 899.96 million $ 586.21 million
Nov 15, 7 PM $ 0.199
+2.87%
$ 905.94 million $ 591.89 million
Nov 15, 6 PM $ 0.193
-7.69%
$ 880.59 million $ 575.73 million
Nov 15, 5 PM $ 0.209
+11.94%
$ 953.73 million $ 543.19 million
Nov 15, 4 PM $ 0.187
+1.34%
$ 852.12 million $ 495.29 million
Nov 15, 3 PM $ 0.184
+8.60%
$ 840.97 million $ 493.48 million
Nov 15, 2 PM $ 0.17
+1.18%
$ 774.41 million $ 531.74 million
Nov 15, 1 PM $ 0.168
+1.08%
$ 765.39 million $ 568.08 million
Nov 15, 12 PM $ 0.166
+0.23%
$ 757.2 million $ 602.44 million
Nov 15, 11 AM $ 0.166
-1.38%
$ 755.54 million $ 612.64 million
Nov 15, 10 AM $ 0.168
+1.62%
$ 725.53 million $ 611.35 million
Nov 15, 9 AM $ 0.165
-1.72%
$ 713.96 million $ 606.76 million
Nov 15, 8 AM $ 0.168
-0.04%
$ 726.36 million $ 594.41 million
Nov 15, 7 AM $ 0.168
-1.25%
$ 726.61 million $ 584.6 million
Nov 15, 6 AM $ 0.17
+1.96%
$ 735.81 million $ 582.7 million
Nov 15, 5 AM $ 0.167
+2.60%
$ 718.86 million $ 569.03 million
Nov 15, 4 AM $ 0.163
-7.43%
$ 703.52 million $ 556.36 million
Nov 15, 3 AM $ 0.176
-2.46%
$ 760.57 million $ 523.37 million
Nov 15, 2 AM $ 0.181
-1.49%
$ 779.73 million $ 516.71 million
Nov 15, 1 AM $ 0.183
+6.98%
$ 791.48 million $ 513.89 million
Nov 15, 12 AM $ 0.171
+0.79%
$ 739.59 million $ 491.23 million
Nov 14, 11 PM $ 0.17
-1.66%
$ 735.15 million $ 490.73 million
Nov 14, 10 PM $ 0.173
-3.04%
$ 745.77 million $ 484.89 million
Nov 14, 9 PM $ 0.178
+1.43%
$ 769.06 million $ 478.49 million
Nov 14, 8 PM $ 0.176
+0.66%
$ 758.34 million $ 483.21 million
Nov 14, 7 PM $ 0.174
+2.85%
$ 753.35 million $ 484.24 million
Nov 14, 6 PM $ 0.17
-1.79%
$ 732.39 million $ 485.63 million
Nov 14, 5 PM $ 0.173
-3.03%
$ 746.39 million $ 453.26 million
Nov 14, 4 PM $ 0.178
-0.37%
$ 769.58 million $ 445 million
Nov 14, 3 PM $ 0.179
+3.92%
$ 772.37 million $ 420.67 million
Nov 14, 2 PM $ 0.172
+10.29%
$ 742.62 million $ 374.33 million
Nov 14, 1 PM $ 0.156
+3.70%
$ 673.55 million $ 328.56 million
Nov 14, 12 PM $ 0.15
+7.08%
$ 649.55 million $ 288 million
Nov 14, 11 AM $ 0.14
-1.40%
$ 606.62 million $ 281.22 million
Nov 14, 10 AM $ 0.142
+2.90%
$ 615.24 million $ 279.6 million
Nov 14, 9 AM $ 0.138
-0.48%
$ 597.88 million $ 275.45 million
Nov 14, 8 AM $ 0.139
-0.71%
$ 600.77 million $ 273.12 million
Nov 14, 7 AM $ 0.14
-1.70%
$ 604.6 million $ 274.27 million
Nov 14, 6 AM $ 0.143
+0.52%
$ 615.42 million $ 269.46 million
Nov 14, 5 AM $ 0.142
+3.34%
$ 610.06 million $ 269.86 million
Nov 14, 4 AM $ 0.137
-1.86%
$ 592.12 million $ 262.64 million
Nov 14, 3 AM $ 0.14
-1.91%
$ 603.32 million $ 263.47 million