StarkNet Token Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0401
+1.00%
$ 234.65 million $ 12.96 million
Apr 29, 8 AM $ 0.0397
+0.22%
$ 232.32 million $ 12.99 million
Apr 29, 7 AM $ 0.0396
-0.57%
$ 231.82 million $ 12.93 million
Apr 29, 6 AM $ 0.0398
-0.46%
$ 233.15 million $ 12.86 million
Apr 29, 5 AM $ 0.04
-0.34%
$ 234.26 million $ 12.61 million
Apr 29, 4 AM $ 0.0401
+0.91%
$ 235.06 million $ 12.45 million
Apr 29, 3 AM $ 0.0398
+1.34%
$ 232.95 million $ 11.76 million
Apr 29, 2 AM $ 0.0393
+0.27%
$ 229.88 million $ 11.34 million
Apr 29, 1 AM $ 0.0392
-0.26%
$ 229.26 million $ 11.27 million
Apr 29, 12 AM $ 0.0393
+0.98%
$ 229.85 million $ 11.19 million
Apr 28, 11 PM $ 0.0389
+0.13%
$ 227.61 million $ 11.29 million
Apr 28, 10 PM $ 0.0388
-0.44%
$ 227.31 million $ 11.38 million
Apr 28, 9 PM $ 0.039
-0.38%
$ 228.34 million $ 11.46 million
Apr 28, 8 PM $ 0.0391
-0.13%
$ 229.2 million $ 11.52 million
Apr 28, 7 PM $ 0.0392
+0.03%
$ 229.49 million $ 11.4 million
Apr 28, 6 PM $ 0.0392
+0.84%
$ 229.43 million $ 12.1 million
Apr 28, 5 PM $ 0.0388
+0.50%
$ 227.45 million $ 11.8 million
Apr 28, 4 PM $ 0.0387
+0.63%
$ 226.38 million $ 11.92 million
Apr 28, 3 PM $ 0.0384
+0.65%
$ 224.97 million $ 11.98 million
Apr 28, 2 PM $ 0.0382
+0.20%
$ 223.46 million $ 12.86 million
Apr 28, 1 PM $ 0.0381
+0.25%
$ 223.02 million $ 13.12 million
Apr 28, 12 PM $ 0.038
+0.07%
$ 222.46 million $ 13.16 million
Apr 28, 11 AM $ 0.038
-0.33%
$ 222.31 million $ 13.11 million
Apr 28, 10 AM $ 0.0381
-0.43%
$ 223.11 million $ 12.83 million
Apr 28, 9 AM $ 0.0383
-0.37%
$ 224.07 million $ 12.97 million
Apr 28, 8 AM $ 0.0384
-0.08%
$ 224.9 million $ 12.7 million
Apr 28, 7 AM $ 0.0384
+0.13%
$ 225.07 million $ 12.63 million
Apr 28, 6 AM $ 0.0384
-0.14%
$ 224.76 million $ 12.81 million
Apr 28, 5 AM $ 0.0384
+0.47%
$ 225.07 million $ 13.52 million
Apr 28, 4 AM $ 0.0383
-0.45%
$ 224.03 million $ 14.09 million
Apr 28, 3 AM $ 0.0384
+0.39%
$ 225.04 million $ 14.76 million
Apr 28, 2 AM $ 0.0383
-0.05%
$ 224.15 million $ 14.96 million
Apr 28, 1 AM $ 0.0383
+0.21%
$ 224.27 million $ 14.95 million
Apr 28, 12 AM $ 0.0382
-0.88%
$ 223.82 million $ 15.08 million
Apr 27, 11 PM $ 0.0386
+0.57%
$ 225.82 million $ 15.06 million
Apr 27, 10 PM $ 0.0383
+0.98%
$ 224.5 million $ 15.23 million
Apr 27, 9 PM $ 0.038
+0.16%
$ 222.33 million $ 15.24 million
Apr 27, 8 PM $ 0.0379
-0.22%
$ 221.97 million $ 15.96 million
Apr 27, 7 PM $ 0.038
-0.04%
$ 222.44 million $ 16 million
Apr 27, 6 PM $ 0.038
-0.30%
$ 222.53 million $ 15.81 million
Apr 27, 5 PM $ 0.0381
+0.39%
$ 223.2 million $ 15.67 million
Apr 27, 4 PM $ 0.038
+0.35%
$ 222.31 million $ 15.43 million
Apr 27, 3 PM $ 0.0379
-0.96%
$ 221.65 million $ 15.13 million
Apr 27, 2 PM $ 0.0382
-0.38%
$ 223.84 million $ 14.54 million
Apr 27, 1 PM $ 0.0384
-0.06%
$ 224.7 million $ 14.03 million
Apr 27, 12 PM $ 0.0384
-0.36%
$ 224.83 million $ 13.76 million
Apr 27, 11 AM $ 0.0385
-0.19%
$ 225.64 million $ 13.93 million
Apr 27, 10 AM $ 0.0386
-0.11%
$ 226.12 million $ 13.96 million
Apr 27, 9 AM $ 0.0387
-0.40%
$ 226.38 million $ 13.94 million
Apr 27, 8 AM $ 0.0388
+0.51%
$ 227.29 million $ 13.93 million