StarkNet Token Historical Data

STRK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.14
-1.91%
$ 603.32 million $ 263.47 million
Nov 14, 2 AM $ 0.142
-3.39%
$ 615.09 million $ 266.43 million
Nov 14, 1 AM $ 0.147
-2.49%
$ 637.9 million $ 263.64 million
Nov 14, 12 AM $ 0.151
+2.02%
$ 652.91 million $ 262.31 million
Nov 13, 11 PM $ 0.148
+0.46%
$ 639.97 million $ 251.03 million
Nov 13, 10 PM $ 0.148
+3.55%
$ 637.02 million $ 251.81 million
Nov 13, 9 PM $ 0.142
-4.96%
$ 615.19 million $ 251.06 million
Nov 13, 8 PM $ 0.15
+8.61%
$ 647.32 million $ 228 million
Nov 13, 7 PM $ 0.138
+3.94%
$ 596.06 million $ 203.51 million
Nov 13, 6 PM $ 0.133
-1.98%
$ 573.6 million $ 191.76 million
Nov 13, 5 PM $ 0.135
-4.24%
$ 585.16 million $ 184.21 million
Nov 13, 4 PM $ 0.141
-2.10%
$ 612.31 million $ 185.61 million
Nov 13, 3 PM $ 0.145
+2.12%
$ 624.24 million $ 191.19 million
Nov 13, 2 PM $ 0.142
+0.39%
$ 610.2 million $ 182.45 million
Nov 13, 1 PM $ 0.141
+0.08%
$ 608.77 million $ 183.52 million
Nov 13, 12 PM $ 0.141
+2.50%
$ 608.27 million $ 183.69 million
Nov 13, 11 AM $ 0.137
+0.21%
$ 593.44 million $ 188.34 million
Nov 13, 10 AM $ 0.137
-0.57%
$ 592.21 million $ 203.85 million
Nov 13, 9 AM $ 0.138
-1.38%
$ 595.58 million $ 232.63 million
Nov 13, 8 AM $ 0.14
+0.42%
$ 603.89 million $ 254.94 million
Nov 13, 7 AM $ 0.139
-1.76%
$ 601.38 million $ 273.97 million
Nov 13, 6 AM $ 0.142
-1.33%
$ 612.39 million $ 273.12 million
Nov 13, 5 AM $ 0.144
+1.44%
$ 620.51 million $ 279.25 million
Nov 13, 4 AM $ 0.142
+1.07%
$ 613.38 million $ 282.07 million
Nov 13, 3 AM $ 0.14
+1.28%
$ 605.26 million $ 277.49 million
Nov 13, 2 AM $ 0.138
+1.00%
$ 597.63 million $ 174.62 million
Nov 13, 1 AM $ 0.137
+1.28%
$ 591.74 million $ 177.32 million
Nov 13, 12 AM $ 0.135
-1.25%
$ 584.24 million $ 177.22 million
Nov 12, 11 PM $ 0.137
-1.58%
$ 591.71 million $ 177.47 million
Nov 12, 10 PM $ 0.139
-1.43%
$ 601.13 million $ 176.61 million
Nov 12, 9 PM $ 0.141
-1.81%
$ 609.88 million $ 274.85 million
Nov 12, 8 PM $ 0.144
+3.80%
$ 622.08 million $ 278.62 million
Nov 12, 7 PM $ 0.139
-0.20%
$ 598.42 million $ 279.35 million
Nov 12, 6 PM $ 0.139
-0.50%
$ 599.75 million $ 281.09 million
Nov 12, 5 PM $ 0.139
+0.56%
$ 602.44 million $ 279.76 million
Nov 12, 4 PM $ 0.139
-2.47%
$ 599.08 million $ 277.94 million
Nov 12, 3 PM $ 0.142
-4.40%
$ 613.64 million $ 268.56 million
Nov 12, 2 PM $ 0.149
-2.35%
$ 642.56 million $ 268.81 million
Nov 12, 1 PM $ 0.152
-1.58%
$ 658.04 million $ 268.79 million
Nov 12, 12 PM $ 0.155
-1.01%
$ 668.62 million $ 274.23 million
Nov 12, 11 AM $ 0.156
-4.51%
$ 675.44 million $ 282.02 million
Nov 12, 10 AM $ 0.164
+2.37%
$ 706.9 million $ 274.4 million
Nov 12, 9 AM $ 0.16
+4.74%
$ 690.62 million $ 247.8 million
Nov 12, 8 AM $ 0.153
+4.66%
$ 659.34 million $ 232.26 million
Nov 12, 7 AM $ 0.146
-2.21%
$ 629.99 million $ 222.2 million
Nov 12, 6 AM $ 0.149
+2.55%
$ 644.23 million $ 255.31 million
Nov 12, 5 AM $ 0.145
+2.19%
$ 628.22 million $ 264.06 million
Nov 12, 4 AM $ 0.142
-0.03%
$ 614.86 million $ 276.58 million
Nov 12, 3 AM $ 0.142
+0.20%
$ 614.6 million $ 6.02 billion
Nov 12, 2 AM $ 0.142
-0.72%
$ 613.82 million $ 6.02 billion