StarkNet Token Historical Data

STRK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.143
-0.31%
$ 618.29 million $ 6.04 billion
Nov 12, 12 AM $ 0.144
-0.94%
$ 620.19 million $ 6.04 billion
Nov 11, 11 PM $ 0.145
-2.66%
$ 626.04 million $ 6.05 billion
Nov 11, 10 PM $ 0.149
+1.48%
$ 643.23 million $ 6.06 billion
Nov 11, 9 PM $ 0.147
-1.84%
$ 634.42 million $ 6.08 billion
Nov 11, 8 PM $ 0.15
-2.28%
$ 645.72 million $ 6.09 billion
Nov 11, 7 PM $ 0.153
-3.85%
$ 660.75 million $ 6.09 billion
Nov 11, 6 PM $ 0.159
-0.64%
$ 687.24 million $ 6.12 billion
Nov 11, 5 PM $ 0.16
-1.27%
$ 691.65 million $ 6.23 billion
Nov 11, 4 PM $ 0.162
+0.02%
$ 700.52 million $ 6.99 billion
Nov 11, 3 PM $ 0.162
-1.39%
$ 700.38 million $ 7.88 billion
Nov 11, 2 PM $ 0.165
-0.04%
$ 710.59 million $ 8.89 billion
Nov 11, 1 PM $ 0.165
+1.63%
$ 711.93 million $ 9.77 billion
Nov 11, 12 PM $ 0.162
+2.94%
$ 699.66 million $ 10.77 billion
Nov 11, 11 AM $ 0.157
-0.89%
$ 677.69 million $ 11.66 billion
Nov 11, 10 AM $ 0.159
+0.83%
$ 685.76 million $ 12.36 billion
Nov 11, 9 AM $ 0.157
-1.30%
$ 680.1 million $ 13.04 billion
Nov 11, 8 AM $ 0.16
+0.49%
$ 689.05 million $ 13.12 billion
Nov 11, 7 AM $ 0.159
-11.23%
$ 685.71 million $ 13.16 billion
Nov 11, 6 AM $ 0.179
+1.51%
$ 772.52 million $ 13.17 billion
Nov 11, 5 AM $ 0.176
+4.10%
$ 759.28 million $ 13.19 billion
Nov 11, 4 AM $ 0.169
-1.02%
$ 731.44 million $ 13.2 billion
Nov 11, 3 AM $ 0.171
+0.59%
$ 739.05 million $ 7.48 billion
Nov 11, 2 AM $ 0.17
+2.43%
$ 734.75 million $ 7.49 billion
Nov 11, 1 AM $ 0.166
+1.43%
$ 717.33 million $ 7.48 billion
Nov 11, 12 AM $ 0.164
-1.42%
$ 707.21 million $ 7.46 billion
Nov 10, 11 PM $ 0.166
-2.68%
$ 717.4 million $ 7.46 billion
Nov 10, 10 PM $ 0.171
-0.75%
$ 737.19 million $ 7.44 billion
Nov 10, 9 PM $ 0.172
-1.79%
$ 742.79 million $ 7.43 billion
Nov 10, 8 PM $ 0.175
-2.68%
$ 759.06 million $ 7.42 billion
Nov 10, 7 PM $ 0.18
-0.69%
$ 776.98 million $ 7.42 billion
Nov 10, 6 PM $ 0.181
-1.25%
$ 782.47 million $ 7.4 billion
Nov 10, 5 PM $ 0.183
-0.43%
$ 792.01 million $ 7.27 billion
Nov 10, 4 PM $ 0.184
-7.22%
$ 795.8 million $ 6.56 billion
Nov 10, 3 PM $ 0.199
+6.34%
$ 858.15 million $ 5.58 billion
Nov 10, 2 PM $ 0.187
-2.77%
$ 806.15 million $ 4.6 billion
Nov 10, 1 PM $ 0.192
+3.07%
$ 829.25 million $ 3.74 billion
Nov 10, 12 PM $ 0.186
-8.58%
$ 804.73 million $ 2.72 billion
Nov 10, 11 AM $ 0.204
+3.26%
$ 880.25 million $ 1.85 billion
Nov 10, 10 AM $ 0.197
-5.93%
$ 852.42 million $ 1.14 billion
Nov 10, 9 AM $ 0.21
+16.19%
$ 906.16 million $ 493.73 million
Nov 10, 8 AM $ 0.181
-0.81%
$ 777.16 million $ 405.29 million
Nov 10, 7 AM $ 0.182
+2.00%
$ 786.36 million $ 371.08 million
Nov 10, 6 AM $ 0.179
+5.09%
$ 771.13 million $ 334.81 million
Nov 10, 5 AM $ 0.17
+5.70%
$ 733.63 million $ 301.28 million
Nov 10, 4 AM $ 0.161
-1.88%
$ 694.05 million $ 269.87 million
Nov 10, 3 AM $ 0.164
+6.74%
$ 707.29 million $ 252.73 million
Nov 10, 2 AM $ 0.153
+2.08%
$ 662.64 million $ 232.31 million
Nov 10, 1 AM $ 0.15
-0.57%
$ 649.11 million $ 232.57 million
Nov 10, 12 AM $ 0.151
+2.25%
$ 652.83 million $ 229.61 million