StarkNet Token Historical Data

STRK Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.15
-3.10%
$ 648.39 million $ 374.66 million
Nov 7, 9 PM $ 0.155
+1.00%
$ 669.14 million $ 358.17 million
Nov 7, 8 PM $ 0.153
+0.90%
$ 662.46 million $ 344.62 million
Nov 7, 7 PM $ 0.152
+1.10%
$ 656.21 million $ 318.66 million
Nov 7, 6 PM $ 0.15
+2.72%
$ 649.02 million $ 288.48 million
Nov 7, 5 PM $ 0.146
+4.37%
$ 631.81 million $ 253.72 million
Nov 7, 4 PM $ 0.14
+6.08%
$ 605.25 million $ 231.65 million
Nov 7, 3 PM $ 0.132
+7.96%
$ 570.59 million $ 159.64 million
Nov 7, 2 PM $ 0.122
+7.23%
$ 528.64 million $ 113.93 million
Nov 7, 1 PM $ 0.114
+2.11%
$ 492.99 million $ 105.07 million
Nov 7, 12 PM $ 0.112
-1.98%
$ 482.79 million $ 101.23 million
Nov 7, 11 AM $ 0.114
-0.29%
$ 492.64 million $ 95.82 million
Nov 7, 10 AM $ 0.114
+3.02%
$ 494.07 million $ 85.17 million
Nov 7, 9 AM $ 0.111
-0.55%
$ 479.58 million $ 69.09 million
Nov 7, 8 AM $ 0.112
-1.32%
$ 482.26 million $ 68.51 million
Nov 7, 7 AM $ 0.113
+1.55%
$ 488.7 million $ 68.61 million
Nov 7, 6 AM $ 0.111
-0.59%
$ 481.24 million $ 66.79 million
Nov 7, 5 AM $ 0.112
+3.62%
$ 484.08 million $ 61.6 million
Nov 7, 4 AM $ 0.108
-1.66%
$ 467.15 million $ 59.76 million
Nov 7, 3 AM $ 0.11
+0.89%
$ 475.04 million $ 59.68 million
Nov 7, 2 AM $ 0.109
+1.64%
$ 470.86 million $ 58.31 million
Nov 7, 1 AM $ 0.107
+1.53%
$ 463.26 million $ 57.48 million
Nov 7, 12 AM $ 0.106
+1.64%
$ 456.28 million $ 52.55 million
Nov 6, 11 PM $ 0.104
+0.07%
$ 449 million $ 51.66 million
Nov 6, 10 PM $ 0.104
+0.45%
$ 448.69 million $ 52.39 million
Nov 6, 9 PM $ 0.103
+0.52%
$ 446.67 million $ 52.75 million
Nov 6, 8 PM $ 0.103
-1.10%
$ 444.41 million $ 53.17 million
Nov 6, 7 PM $ 0.104
+0.55%
$ 449.33 million $ 53.9 million
Nov 6, 6 PM $ 0.103
-0.47%
$ 446.89 million $ 54.21 million
Nov 6, 5 PM $ 0.104
+2.37%
$ 449.02 million $ 54.49 million
Nov 6, 4 PM $ 0.102
-1.27%
$ 438.61 million $ 53.91 million
Nov 6, 3 PM $ 0.103
-0.71%
$ 444.26 million $ 52.83 million
Nov 6, 2 PM $ 0.104
-1.90%
$ 447.41 million $ 55.22 million
Nov 6, 1 PM $ 0.106
+1.59%
$ 456.08 million $ 59.95 million
Nov 6, 12 PM $ 0.104
-1.01%
$ 449.07 million $ 65.09 million
Nov 6, 11 AM $ 0.105
+0.05%
$ 453.67 million $ 66.08 million
Nov 6, 10 AM $ 0.105
+0.02%
$ 453.44 million $ 66.13 million
Nov 6, 9 AM $ 0.105
-0.37%
$ 453.35 million $ 65.4 million
Nov 6, 8 AM $ 0.105
-0.39%
$ 455.01 million $ 64.75 million
Nov 6, 7 AM $ 0.106
-0.97%
$ 456.67 million $ 65.22 million
Nov 6, 6 AM $ 0.107
+1.37%
$ 461.33 million $ 65.55 million
Nov 6, 5 AM $ 0.105
-1.98%
$ 455.11 million $ 65.83 million
Nov 6, 4 AM $ 0.108
+0.73%
$ 464.41 million $ 65.48 million
Nov 6, 3 AM $ 0.107
-0.14%
$ 461.03 million $ 65.52 million
Nov 6, 2 AM $ 0.107
+0.20%
$ 461.67 million $ 66.31 million
Nov 6, 1 AM $ 0.107
-0.90%
$ 460.77 million $ 68.42 million
Nov 6, 12 AM $ 0.108
-0.20%
$ 464.95 million $ 70.17 million
Nov 5, 11 PM $ 0.108
-1.04%
$ 465.88 million $ 71.77 million
Nov 5, 10 PM $ 0.109
+0.03%
$ 470.76 million $ 72.58 million
Nov 5, 9 PM $ 0.109
-0.97%
$ 470.64 million $ 74.88 million