StarkNet Token Historical Data

STRK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.11
+0.13%
$ 475.23 million $ 79.4 million
Nov 5, 7 PM $ 0.11
-1.08%
$ 474.65 million $ 86.97 million
Nov 5, 6 PM $ 0.111
+1.10%
$ 479.8 million $ 90.77 million
Nov 5, 5 PM $ 0.11
-0.87%
$ 474.57 million $ 97.95 million
Nov 5, 4 PM $ 0.111
+1.44%
$ 478.72 million $ 102.61 million
Nov 5, 3 PM $ 0.109
+0.76%
$ 471.94 million $ 103.23 million
Nov 5, 2 PM $ 0.108
-0.50%
$ 468.35 million $ 102.78 million
Nov 5, 1 PM $ 0.109
+4.81%
$ 470.65 million $ 98.75 million
Nov 5, 12 PM $ 0.104
+0.77%
$ 449.07 million $ 93.4 million
Nov 5, 11 AM $ 0.103
+2.56%
$ 445.64 million $ 93.85 million
Nov 5, 10 AM $ 0.101
-1.25%
$ 434.51 million $ 99.17 million
Nov 5, 9 AM $ 0.102
+0.05%
$ 439.98 million $ 104.82 million
Nov 5, 8 AM $ 0.102
-2.03%
$ 439.75 million $ 108.94 million
Nov 5, 7 AM $ 0.104
-0.03%
$ 448.86 million $ 111.66 million
Nov 5, 6 AM $ 0.104
+0.58%
$ 449 million $ 115.08 million
Nov 5, 5 AM $ 0.103
-0.22%
$ 446.47 million $ 117.12 million
Nov 5, 4 AM $ 0.104
-0.35%
$ 447.41 million $ 128.62 million
Nov 5, 3 AM $ 0.104
+0.20%
$ 448.97 million $ 137.95 million
Nov 5, 2 AM $ 0.104
+1.69%
$ 447.91 million $ 139.99 million
Nov 5, 1 AM $ 0.102
-0.26%
$ 440.46 million $ 140.29 million
Nov 5, 12 AM $ 0.102
-1.40%
$ 441.88 million $ 139.8 million
Nov 4, 11 PM $ 0.104
+1.53%
$ 448.19 million $ 140.64 million
Nov 4, 10 PM $ 0.102
+2.78%
$ 441.4 million $ 139.65 million
Nov 4, 9 PM $ 0.0993
-1.48%
$ 429.02 million $ 137.99 million
Nov 4, 8 PM $ 0.101
-0.90%
$ 435.38 million $ 134.79 million
Nov 4, 7 PM $ 0.102
+0.04%
$ 439.34 million $ 128.75 million
Nov 4, 6 PM $ 0.102
-1.20%
$ 439.17 million $ 126.14 million
Nov 4, 5 PM $ 0.103
-0.50%
$ 444.52 million $ 122.02 million
Nov 4, 4 PM $ 0.103
-1.72%
$ 446.74 million $ 121.11 million
Nov 4, 3 PM $ 0.105
-1.63%
$ 454.56 million $ 133.47 million
Nov 4, 2 PM $ 0.107
+2.43%
$ 462.11 million $ 155.38 million
Nov 4, 1 PM $ 0.104
-0.51%
$ 451.15 million $ 159.39 million
Nov 4, 12 PM $ 0.105
-1.05%
$ 453.47 million $ 160.93 million
Nov 4, 11 AM $ 0.106
-2.56%
$ 458.29 million $ 160.03 million
Nov 4, 10 AM $ 0.109
+2.07%
$ 470.34 million $ 156.95 million
Nov 4, 9 AM $ 0.107
+1.17%
$ 460.82 million $ 152.27 million
Nov 4, 8 AM $ 0.105
+3.05%
$ 455.47 million $ 148.54 million
Nov 4, 7 AM $ 0.102
-2.81%
$ 441.97 million $ 145.06 million
Nov 4, 6 AM $ 0.105
+2.71%
$ 454.74 million $ 142.65 million
Nov 4, 5 AM $ 0.103
-5.48%
$ 442.84 million $ 140.78 million
Nov 4, 4 AM $ 0.108
+4.58%
$ 468.43 million $ 131.16 million
Nov 4, 3 AM $ 0.104
-0.81%
$ 447.92 million $ 123.52 million
Nov 4, 2 AM $ 0.105
-2.49%
$ 451.57 million $ 124.26 million
Nov 4, 1 AM $ 0.107
-0.27%
$ 463.12 million $ 126.27 million
Nov 4, 12 AM $ 0.108
+2.09%
$ 464.39 million $ 124.85 million
Nov 3, 11 PM $ 0.105
+0.07%
$ 454.86 million $ 117.1 million
Nov 3, 10 PM $ 0.105
-1.95%
$ 454.57 million $ 116.82 million
Nov 3, 9 PM $ 0.107
+0.30%
$ 463.66 million $ 116.15 million
Nov 3, 8 PM $ 0.107
-2.55%
$ 462.37 million $ 113.75 million
Nov 3, 7 PM $ 0.11
-2.28%
$ 474.48 million $ 113.57 million