StarkNet Token Historical Data

STRK Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.112
+0.17%
$ 485.11 million $ 42.86 million
Nov 1, 4 PM $ 0.112
+0.68%
$ 484.28 million $ 40.95 million
Nov 1, 3 PM $ 0.111
+3.41%
$ 481.03 million $ 33.66 million
Nov 1, 2 PM $ 0.108
-0.74%
$ 465.15 million $ 32.25 million
Nov 1, 1 PM $ 0.109
-0.48%
$ 468.61 million $ 32.41 million
Nov 1, 12 PM $ 0.109
-0.28%
$ 470.83 million $ 32.19 million
Nov 1, 11 AM $ 0.109
+1.06%
$ 472.14 million $ 32.29 million
Nov 1, 10 AM $ 0.108
+0.64%
$ 467.16 million $ 31.46 million
Nov 1, 9 AM $ 0.107
-0.50%
$ 464.21 million $ 31.28 million
Nov 1, 8 AM $ 0.108
+0.31%
$ 466.57 million $ 30.97 million
Nov 1, 7 AM $ 0.108
+2.62%
$ 465.14 million $ 29.75 million
Nov 1, 6 AM $ 0.105
+0.23%
$ 453.25 million $ 28.83 million
Nov 1, 5 AM $ 0.105
+0.02%
$ 452.2 million $ 28.81 million
Nov 1, 4 AM $ 0.105
-0.92%
$ 452.12 million $ 28.74 million
Nov 1, 3 AM $ 0.106
+0.50%
$ 456.32 million $ 29.57 million
Nov 1, 2 AM $ 0.105
+0.97%
$ 454.03 million $ 29.52 million
Nov 1, 1 AM $ 0.104
+0.27%
$ 449.74 million $ 29.63 million
Nov 1, 12 AM $ 0.104
+0.51%
$ 448.52 million $ 29.68 million
Download