Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₇367
+2.21%
$ 36.7 million $ 13,274
Oct 27, 2025 $ 0.0₇359
-2.44%
$ 35.9 million $ 12,248
Oct 26, 2025 $ 0.0₇368
+3.65%
$ 36.8 million $ 8,744
Oct 25, 2025 $ 0.0₇355
-2.22%
$ 35.5 million $ 8,223
Oct 24, 2025 $ 0.0₇364
+1.31%
$ 36.31 million $ 16,831
Oct 23, 2025 $ 0.0₇359
+1.42%
$ 35.93 million $ 18,712
Oct 22, 2025 $ 0.0₇359
-7.80%
$ 35.42 million $ 19,240
Oct 21, 2025 $ 0.0₇388
-3.75%
$ 38.96 million $ 20,897
Oct 20, 2025 $ 0.0₇404
+4.49%
$ 40.32 million $ 10,440
Oct 19, 2025 $ 0.0₇385
+3.30%
$ 38.67 million $ 6,946
Oct 18, 2025 $ 0.0₇372
-1.28%
$ 37.25 million $ 9,731
Oct 17, 2025 $ 0.0₇376
-7.57%
$ 37.73 million $ 18,054
Oct 16, 2025 $ 0.0₇407
-4.89%
$ 40.64 million $ 18,622
Oct 15, 2025 $ 0.0₇428
-2.03%
$ 42.8 million $ 14,211
Oct 14, 2025 $ 0.0₇437
-9.17%
$ 43.69 million $ 16,215
Oct 13, 2025 $ 0.0₇481
+7.02%
$ 48.1 million $ 20,203
Oct 12, 2025 $ 0.0₇457
+13.45%
$ 45.74 million $ 14,171
Oct 11, 2025 $ 0.0₇403
-3.74%
$ 40.32 million $ 18,734
Oct 10, 2025 $ 0.0₇419
-16.15%
$ 41.88 million $ 27,643
Oct 9, 2025 $ 0.0₇5
-1.99%
$ 49.95 million $ 20,342
Oct 8, 2025 $ 0.0₇51
-6.26%
$ 50.97 million $ 20,398
Oct 7, 2025 $ 0.0₇544
+1.80%
$ 54.37 million $ 24,703
Oct 6, 2025 $ 0.0₇534
-1.62%
$ 53.41 million $ 40,403
Oct 5, 2025 $ 0.0₇543
-0.99%
$ 54.29 million $ 48,025
Oct 4, 2025 $ 0.0₇548
-0.08%
$ 54.83 million $ 27,805
Oct 3, 2025 $ 0.0₇551
+1.20%
$ 54.88 million $ 30,423
Oct 2, 2025 $ 0.0₇545
+2.66%
$ 54.48 million $ 44,138
Oct 1, 2025 $ 0.0₇529
+4.01%
$ 53.02 million $ 45,104
Sep 30, 2025 $ 0.0₇507
-0.08%
$ 50.86 million $ 16,790
Sep 29, 2025 $ 0.0₇507
-0.68%
$ 50.73 million $ 29,719
Sep 28, 2025 $ 0.0₇509
+4.96%
$ 51.08 million $ 44,146
Sep 27, 2025 $ 0.0₇485
-0.38%
$ 48.53 million $ 41,710
Sep 26, 2025 $ 0.0₇491
+7.26%
$ 48.71 million $ 37,023
Sep 25, 2025 $ 0.0₇458
-12.70%
$ 45.76 million $ 60,283
Sep 24, 2025 $ 0.0₇524
+0.46%
$ 52.51 million $ 45,524
Sep 23, 2025 $ 0.0₇522
-1.46%
$ 52.2 million $ 38,527
Sep 22, 2025 $ 0.0₇528
-8.39%
$ 52.97 million $ 69,912
Sep 21, 2025 $ 0.0₇574
-2.20%
$ 57.59 million $ 44,531
Sep 20, 2025 $ 0.0₇585
-4.38%
$ 58.71 million $ 40,779
Sep 19, 2025 $ 0.0₇616
+0.46%
$ 61.19 million $ 69,319
Sep 18, 2025 $ 0.0₇614
+1.18%
$ 61.33 million $ 42,374
Sep 17, 2025 $ 0.0₇606
+3.91%
$ 60.7 million $ 65,253
Sep 16, 2025 $ 0.0₇585
-3.08%
$ 58.3 million $ 58,703
Sep 15, 2025 $ 0.0₇608
-6.40%
$ 60.3 million $ 89,689
Sep 14, 2025 $ 0.0₇65
-1.94%
$ 64.82 million $ 54,617
Sep 13, 2025 $ 0.0₇66
+3.83%
$ 66.03 million $ 54,895
Sep 12, 2025 $ 0.0₇635
+0.62%
$ 63.55 million $ 64,430
Sep 11, 2025 $ 0.0₇632
+2.26%
$ 63.15 million $ 35,408
Sep 10, 2025 $ 0.0₇618
+1.97%
$ 61.76 million $ 47,165
Sep 9, 2025 $ 0.0₇606
+3.42%
$ 60.57 million $ 67,662