Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₇586
+2.01%
$ 59.37 million $ 82,633
Sep 7, 2025 $ 0.0₇574
+0.12%
$ 57.41 million $ 42,907
Sep 6, 2025 $ 0.0₇573
+0.28%
$ 57.34 million $ 38,858
Sep 5, 2025 $ 0.0₇572
+0.83%
$ 57.18 million $ 81,127
Sep 4, 2025 $ 0.0₇578
-5.59%
$ 56.71 million $ 58,021
Sep 3, 2025 $ 0.0₇612
+2.01%
$ 61.16 million $ 32,228
Sep 2, 2025 $ 0.0₇6
+1.88%
$ 60.03 million $ 57,020
Sep 1, 2025 $ 0.0₇589
-5.00%
$ 58.84 million $ 27,116
Aug 31, 2025 $ 0.0₇62
-6.64%
$ 61.96 million $ 52,524
Aug 30, 2025 $ 0.0₇665
-1.47%
$ 66.42 million $ 51,373
Aug 29, 2025 $ 0.0₇675
-5.16%
$ 67.45 million $ 133,453
Aug 28, 2025 $ 0.0₇712
+0.14%
$ 71.25 million $ 50,282
Aug 27, 2025 $ 0.0₇714
-1.07%
$ 71.15 million $ 46,194
Aug 26, 2025 $ 0.0₇719
-0.70%
$ 72.15 million $ 48,424
Aug 25, 2025 $ 0.0₇728
-10.09%
$ 72.37 million $ 62,672
Aug 24, 2025 $ 0.0₇81
-2.03%
$ 80.93 million $ 55,926
Aug 23, 2025 $ 0.0₇826
-1.42%
$ 82.65 million $ 42,966
Aug 22, 2025 $ 0.0₇822
+9.68%
$ 83.83 million $ 125,683
Aug 21, 2025 $ 0.0₇758
-2.12%
$ 74.94 million $ 40,084
Aug 20, 2025 $ 0.0₇761
+0.24%
$ 76.5 million $ 45,004
Aug 19, 2025 $ 0.0₇77
-8.44%
$ 75.92 million $ 35,306
Aug 18, 2025 $ 0.0₇841
-6.63%
$ 84.07 million $ 77,726
Aug 17, 2025 $ 0.0₇9
+9.87%
$ 90.04 million $ 54,040
Aug 16, 2025 $ 0.0₇82
-0.54%
$ 81.95 million $ 72,240
Aug 15, 2025 $ 0.0₇824
+0.63%
$ 82.4 million $ 61,394
Aug 14, 2025 $ 0.0₇819
-0.96%
$ 81.88 million $ 85,371
Aug 13, 2025 $ 0.0₇827
+5.20%
$ 82.68 million $ 93,108
Aug 12, 2025 $ 0.0₇786
+2.63%
$ 78.6 million $ 101,798
Aug 11, 2025 $ 0.0₇767
-2.07%
$ 76.74 million $ 95,983
Aug 10, 2025 $ 0.0₇785
-3.81%
$ 78.49 million $ 117,208
Aug 9, 2025 $ 0.0₇816
+5.89%
$ 81.61 million $ 125,480
Aug 8, 2025 $ 0.0₇771
+6.08%
$ 77.07 million $ 114,090
Aug 7, 2025 $ 0.0₇726
+5.88%
$ 72.65 million $ 80,255
Aug 6, 2025 $ 0.0₇687
+1.40%
$ 68.67 million $ 63,743
Aug 5, 2025 $ 0.0₇677
-0.23%
$ 67.72 million $ 51,169
Aug 4, 2025 $ 0.0₇678
+3.82%
$ 67.82 million $ 71,428
Aug 3, 2025 $ 0.0₇655
+3.73%
$ 65.33 million $ 65,141
Aug 2, 2025 $ 0.0₇633
-7.03%
$ 63.12 million $ 83,953
Aug 1, 2025 $ 0.0₇675
-4.96%
$ 68.12 million $ 77,882
Jul 31, 2025 $ 0.0₇71
-0.17%
$ 71 million $ 88,758
Jul 30, 2025 $ 0.0₇711
-4.71%
$ 71.12 million $ 59,005
Jul 29, 2025 $ 0.0₇746
+1.90%
$ 74.64 million $ 151,175
Jul 28, 2025 $ 0.0₇732
-2.49%
$ 73.24 million $ 108,755
Jul 27, 2025 $ 0.0₇75
-0.10%
$ 75.03 million $ 134,026
Jul 26, 2025 $ 0.0₇751
+3.90%
$ 75.11 million $ 130,055
Jul 25, 2025 $ 0.0₇723
-3.73%
$ 72.28 million $ 171,309
Jul 24, 2025 $ 0.0₇751
-2.38%
$ 75.07 million $ 136,127
Jul 23, 2025 $ 0.0₇769
-5.80%
$ 76.93 million $ 148,927
Jul 22, 2025 $ 0.0₇817
+4.06%
$ 81.68 million $ 189,903
Jul 21, 2025 $ 0.0₇809
-4.44%
$ 80.89 million $ 252,095