CloutContracts Historical Data

CCS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.833
-0.08%
$ 11.56 million $ 12,769
Dec 26, 2024 $ 0.833
-4.74%
$ 11.56 million $ 12,481
Dec 25, 2024 $ 0.874
+0.12%
$ 12.13 million $ 12,799
Dec 24, 2024 $ 0.874
+2.23%
$ 12.13 million $ 13,243
Dec 23, 2024 $ 0.854
+4.10%
$ 11.85 million $ 12,799
Dec 22, 2024 $ 0.82
-1.72%
$ 11.38 million $ 12,283
Dec 21, 2024 $ 0.835
-3.82%
$ 11.59 million $ 12,371
Dec 20, 2024 $ 0.867
+1.40%
$ 12.04 million $ 12,851
Dec 19, 2024 $ 0.858
-5.35%
$ 11.91 million $ 12,717
Dec 18, 2024 $ 0.907
-6.72%
$ 12.59 million $ 13,748
Dec 17, 2024 $ 0.971
-2.59%
$ 13.48 million $ 14,717
Dec 16, 2024 $ 0.997
+0.87%
$ 13.84 million $ 14,943
Dec 15, 2024 $ 0.992
+2.53%
$ 13.76 million $ 15,704
Dec 14, 2024 $ 0.967
-1.03%
$ 13.42 million $ 14,655
Dec 13, 2024 $ 0.977
+0.66%
$ 13.56 million $ 14,805
Dec 12, 2024 $ 0.971
+1.33%
$ 13.47 million $ 14,878
Dec 11, 2024 $ 0.958
+5.44%
$ 13.29 million $ 10,926
Dec 10, 2024 $ 0.907
-2.23%
$ 12.59 million $ 13,745
Dec 9, 2024 $ 0.929
-7.18%
$ 12.89 million $ 14,238
Dec 8, 2024 $ 1
+0.31%
$ 13.92 million $ 14,690
Dec 7, 2024 $ 1
-0.04%
$ 13.88 million $ 15,160
Dec 6, 2024 $ 1
+5.79%
$ 13.9 million $ 15,353
Dec 5, 2024 $ 0.948
-1.19%
$ 13.15 million $ 12,911
Dec 4, 2024 $ 0.96
+6.07%
$ 13.32 million $ 14,872
Dec 3, 2024 $ 0.906
-0.44%
$ 12.57 million $ 14,191
Dec 2, 2024 $ 0.911
-1.84%
$ 12.61 million $ 13,804
Dec 1, 2024 $ 0.927
+0.05%
$ 12.89 million $ 14,051
Nov 30, 2024 $ 0.927
+3.22%
$ 12.87 million $ 14,208
Nov 29, 2024 $ 0.899
+0.42%
$ 12.48 million $ 13,776
Nov 28, 2024 $ 0.895
-2.05%
$ 12.42 million $ 13,717
Nov 27, 2024 $ 0.915
+10.05%
$ 12.75 million $ 10,910
Nov 26, 2024 $ 0.832
-2.50%
$ 11.55 million $ 12,820
Nov 25, 2024 $ 0.855
+1.68%
$ 11.85 million $ 12,952
Nov 24, 2024 $ 0.841
-1.01%
$ 11.67 million $ 12,744
Nov 23, 2024 $ 0.848
+1.96%
$ 11.78 million $ 13,000
Nov 22, 2024 $ 0.832
-0.99%
$ 11.5 million $ 7,225
Nov 21, 2024 $ 0.841
+9.53%
$ 11.68 million $ 7,588
Nov 20, 2024 $ 0.767
-1.22%
$ 10.66 million $ 12,024
Nov 19, 2024 $ 0.778
-3.10%
$ 10.79 million $ 12,184
Nov 18, 2024 $ 0.803
+4.47%
$ 11.14 million $ 12,306
Nov 17, 2024 $ 0.769
-1.84%
$ 10.67 million $ 11,393
Nov 16, 2024 $ 0.783
+1.39%
$ 10.86 million $ 11,862
Nov 15, 2024 $ 0.773
+1.07%
$ 10.72 million $ 11,843
Nov 14, 2024 $ 0.763
-4.24%
$ 10.59 million $ 11,957
Nov 13, 2024 $ 0.797
-1.85%
$ 11.05 million $ 12,344
Nov 12, 2024 $ 0.813
-3.47%
$ 11.29 million $ 12,605
Nov 11, 2024 $ 0.845
+5.98%
$ 11.72 million $ 13,091
Nov 10, 2024 $ 0.797
+1.95%
$ 11.07 million $ 11,949
Nov 9, 2024 $ 0.782
+5.59%
$ 10.85 million $ 12,116
Nov 8, 2024 $ 0.74
+2.15%
$ 10.27 million $ 11,093