CloutContracts Historical Data

CCS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.724
+6.47%
$ 10.05 million $ 11,096
Nov 6, 2024 $ 0.68
+12.31%
$ 9.44 million $ 10,773
Nov 5, 2024 $ 0.606
+0.99%
$ 8.41 million $ 9,597
Nov 4, 2024 $ 0.599
-2.40%
$ 8.32 million $ 8,981
Nov 3, 2024 $ 0.614
-1.45%
$ 8.53 million $ 8,998
Nov 2, 2024 $ 0.623
-0.83%
$ 8.65 million $ 9,548
Nov 1, 2024 $ 0.628
-0.20%
$ 8.72 million $ 9,525
Oct 31, 2024 $ 0.63
-5.25%
$ 8.74 million $ 9,116
Oct 30, 2024 $ 0.665
+0.75%
$ 9.22 million $ 10,187
Oct 29, 2024 $ 0.66
+2.79%
$ 9.16 million $ 10,449
Oct 28, 2024 $ 0.642
+2.32%
$ 8.9 million $ 9,614
Oct 27, 2024 $ 0.627
+1.08%
$ 8.7 million $ 9,612
Oct 26, 2024 $ 0.62
+1.77%
$ 8.61 million $ 9,509
Oct 25, 2024 $ 0.607
-4.30%
$ 8.42 million $ 9,402
Oct 24, 2024 $ 0.634
+0.46%
$ 8.8 million $ 9,933
Oct 23, 2024 $ 0.631
-3.71%
$ 8.76 million $ 7,958
Oct 22, 2024 $ 0.655
-1.75%
$ 9.09 million $ 9,930
Oct 21, 2024 $ 0.667
-2.87%
$ 9.26 million $ 10,562
Oct 20, 2024 $ 0.686
+3.58%
$ 9.52 million $ 10,399
Oct 19, 2024 $ 0.663
+0.33%
$ 9.19 million $ 10,267
Oct 18, 2024 $ 0.661
+1.45%
$ 9.17 million $ 9,900
Oct 17, 2024 $ 0.651
-0.41%
$ 9.03 million $ 9,865
Oct 16, 2024 $ 0.653
+0.20%
$ 9.06 million $ 9,842
Oct 15, 2024 $ 0.651
-0.97%
$ 9.04 million $ 9,926
Oct 14, 2024 $ 0.658
+6.67%
$ 9.13 million $ 9,800
Oct 13, 2024 $ 0.616
-0.51%
$ 8.55 million $ 9,340
Oct 12, 2024 $ 0.619
+1.66%
$ 8.6 million $ 9,283
Oct 11, 2024 $ 0.601
+0.90%
$ 8.34 million $ 8,497
Oct 10, 2024 $ 0.596
-0.73%
$ 8.27 million $ 8,724
Oct 9, 2024 $ 0.6
-1.87%
$ 8.33 million $ 7,969
Oct 8, 2024 $ 0.611
+0.56%
$ 8.49 million $ 9,059
Oct 7, 2024 $ 0.607
-0.28%
$ 8.43 million $ 7,862
Oct 6, 2024 $ 0.609
+0.83%
$ 8.45 million $ 9,180
Oct 5, 2024 $ 0.604
+0.03%
$ 8.39 million $ 9,158
Oct 4, 2024 $ 0.604
+2.83%
$ 8.39 million $ 8,850
Oct 3, 2024 $ 0.587
-0.69%
$ 8.15 million $ 8,602
Oct 2, 2024 $ 0.592
-3.39%
$ 8.22 million $ 8,770
Oct 1, 2024 $ 0.613
-5.76%
$ 8.51 million $ 8,981
Sep 30, 2024 $ 0.65
-2.16%
$ 9.02 million $ 9,523
Sep 29, 2024 $ 0.665
-0.63%
$ 9.23 million $ 9,851
Sep 28, 2024 $ 0.67
-0.62%
$ 9.3 million $ 9,810
Sep 27, 2024 $ 0.674
+2.44%
$ 9.35 million $ 10,100
Sep 26, 2024 $ 0.658
+1.96%
$ 9.13 million $ 9,745
Sep 25, 2024 $ 0.645
-2.79%
$ 8.95 million $ 9,664
Sep 24, 2024 $ 0.664
+0.21%
$ 9.21 million $ 10,283
Sep 23, 2024 $ 0.662
+2.66%
$ 9.19 million $ 9,810
Sep 22, 2024 $ 0.645
-1.28%
$ 8.95 million $ 9,779
Sep 21, 2024 $ 0.654
+2.08%
$ 9.07 million $ 9,462
Sep 20, 2024 $ 0.639
+3.74%
$ 8.87 million $ 9,364
Sep 19, 2024 $ 0.616
+4.06%
$ 8.55 million $ 9,393