CloutContracts Historical Data

CCS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.591
+0.95%
$ 8.2 million $ 8,754
Sep 17, 2024 $ 0.585
+1.97%
$ 8.12 million $ 8,768
Sep 16, 2024 $ 0.574
-0.81%
$ 7.97 million $ 8,601
Sep 15, 2024 $ 0.58
-4.04%
$ 8.05 million $ 8,692
Sep 14, 2024 $ 0.605
-0.88%
$ 8.39 million $ 9,373
Sep 13, 2024 $ 0.611
+3.39%
$ 8.47 million $ 8,735
Sep 12, 2024 $ 0.591
+1.95%
$ 8.2 million $ 8,849
Sep 11, 2024 $ 0.579
-3.03%
$ 8.04 million $ 8,974
Sep 10, 2024 $ 0.592
+0.27%
$ 8.21 million $ 9,068
Sep 9, 2024 $ 0.59
+3.40%
$ 8.19 million $ 8,845
Sep 8, 2024 $ 0.571
+1.16%
$ 7.93 million $ 8,751
Sep 7, 2024 $ 0.565
+2.66%
$ 7.84 million $ 8,366
Sep 6, 2024 $ 0.556
-5.90%
$ 7.72 million $ 8,426
Sep 5, 2024 $ 0.591
-3.55%
$ 8.2 million $ 8,852
Sep 4, 2024 $ 0.612
+1.00%
$ 8.49 million $ 9,171
Sep 3, 2024 $ 0.609
-4.01%
$ 8.45 million $ 9,437
Sep 2, 2024 $ 0.634
+4.82%
$ 8.8 million $ 9,073
Sep 1, 2024 $ 0.605
-3.45%
$ 8.4 million $ 9,175
Aug 31, 2024 $ 0.627
+0.35%
$ 8.71 million $ 9,613
Aug 30, 2024 $ 0.625
-0.80%
$ 8.68 million $ 9,263
Aug 29, 2024 $ 0.631
+0.83%
$ 8.75 million $ 9,984
Aug 28, 2024 $ 0.625
+2.44%
$ 8.68 million $ 9,259
Aug 27, 2024 $ 0.611
-8.78%
$ 8.48 million $ 6,970
Aug 26, 2024 $ 0.67
-2.42%
$ 9.3 million $ 5,588
Aug 25, 2024 $ 0.686
-0.62%
$ 9.52 million $ 8,178
Aug 24, 2024 $ 0.69
+1.01%
$ 9.58 million $ 10,223
Aug 23, 2024 $ 0.682
+4.48%
$ 9.47 million $ 10,167
Aug 22, 2024 $ 0.653
-0.73%
$ 9.07 million $ 10,121
Aug 21, 2024 $ 0.651
+1.38%
$ 9.04 million $ 9,428
Aug 20, 2024 $ 0.642
-1.89%
$ 8.91 million $ 9,296
Aug 19, 2024 $ 0.654
+0.32%
$ 9.08 million $ 9,583
Aug 18, 2024 $ 0.653
+0.08%
$ 9.06 million $ 9,890
Aug 17, 2024 $ 0.652
+1.00%
$ 9.05 million $ 9,878
Aug 16, 2024 $ 0.646
+1.04%
$ 8.96 million $ 9,566
Aug 15, 2024 $ 0.64
-3.73%
$ 8.88 million $ 9,582
Aug 14, 2024 $ 0.664
-0.95%
$ 9.22 million $ 9,952
Aug 13, 2024 $ 0.671
+0.05%
$ 9.31 million $ 10,277
Aug 12, 2024 $ 0.671
+5.15%
$ 9.32 million $ 10,399
Aug 11, 2024 $ 0.638
-1.86%
$ 8.86 million $ 9,131
Aug 10, 2024 $ 0.65
+0.51%
$ 9.03 million $ 10,077
Aug 9, 2024 $ 0.648
-3.44%
$ 8.99 million $ 9,812
Aug 8, 2024 $ 0.671
+14.70%
$ 9.31 million $ 9,708
Aug 7, 2024 $ 0.583
-4.88%
$ 8.1 million $ 8,643
Aug 6, 2024 $ 0.613
+1.15%
$ 8.5 million $ 9,282
Aug 5, 2024 $ 0.599
-10.57%
$ 8.32 million $ 8,981
Aug 4, 2024 $ 0.67
-7.52%
$ 9.3 million $ 10,265
Aug 3, 2024 $ 0.725
-2.95%
$ 10.06 million $ 10,739
Aug 2, 2024 $ 0.746
-6.90%
$ 10.36 million $ 10,989
Aug 1, 2024 $ 0.801
-0.94%
$ 11.12 million $ 12,145
Jul 31, 2024 $ 0.809
-1.34%
$ 11.22 million $ 9,777