Coinranking
CloutContracts Historical Data
CCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 1.08 | -0.02% | ||
| Sep 7, 2025 | $ 1.08 | +0.96% | ||
| Sep 6, 2025 | $ 1.07 | -0.71% | ||
| Sep 5, 2025 | $ 1.08 | +0.16% | ||
| Sep 4, 2025 | $ 1.08 | -2.68% | ||
| Sep 3, 2025 | $ 1.12 | +3.22% | ||
| Sep 2, 2025 | $ 1.08 | +0.49% | ||
| Sep 1, 2025 | $ 1.08 | -2.01% | ||
| Aug 31, 2025 | $ 1.11 | +1.67% | ||
| Aug 30, 2025 | $ 1.09 | +0.07% | ||
| Aug 29, 2025 | $ 1.09 | -3.03% | ||
| Aug 28, 2025 | $ 1.13 | +0.07% | ||
| Aug 27, 2025 | $ 1.13 | -1.32% | ||
| Aug 26, 2025 | $ 1.15 | +4.89% | ||
| Aug 25, 2025 | $ 1.1 | -8.02% | ||
| Aug 24, 2025 | $ 1.19 | -0.34% | ||
| Aug 23, 2025 | $ 1.19 | -1.40% | ||
| Aug 22, 2025 | $ 1.2 | +13.90% | ||
| Aug 21, 2025 | $ 1.06 | -1.93% | ||
| Aug 20, 2025 | $ 1.09 | +6.95% | ||
| Aug 19, 2025 | $ 1.03 | -4.16% | ||
| Aug 18, 2025 | $ 1.08 | -3.46% | ||
| Aug 17, 2025 | $ 1.12 | +1.31% | ||
| Aug 16, 2025 | $ 1.11 | -0.21% | ||
| Aug 15, 2025 | $ 1.11 | -2.75% | ||
| Aug 14, 2025 | $ 1.14 | -4.23% | ||
| Aug 13, 2025 | $ 1.19 | +3.68% | ||
| Aug 12, 2025 | $ 1.15 | +8.85% | ||
| Aug 11, 2025 | $ 1.06 | -0.44% | ||
| Aug 10, 2025 | $ 1.06 | -0.25% | ||
| Aug 9, 2025 | $ 1.07 | +6.24% | ||
| Aug 8, 2025 | $ 1 | +2.80% | ||
| Aug 7, 2025 | $ 0.978 | +6.22% | ||
| Aug 6, 2025 | $ 0.921 | +2.03% | ||
| Aug 5, 2025 | $ 0.904 | -2.80% | ||
| Aug 4, 2025 | $ 0.928 | +6.12% | ||
| Aug 3, 2025 | $ 0.876 | +3.15% | ||
| Aug 2, 2025 | $ 0.855 | -2.10% | ||
| Aug 1, 2025 | $ 0.865 | -6.38% | ||
| Jul 31, 2025 | $ 0.925 | -2.89% | ||
| Jul 30, 2025 | $ 0.952 | +0.44% | ||
| Jul 29, 2025 | $ 0.947 | -0.14% | ||
| Jul 28, 2025 | $ 0.948 | -1.98% | ||
| Jul 27, 2025 | $ 0.967 | +3.35% | ||
| Jul 26, 2025 | $ 0.935 | +0.40% | ||
| Jul 25, 2025 | $ 0.932 | +0.59% | ||
| Jul 24, 2025 | $ 0.926 | +2.14% | ||
| Jul 23, 2025 | $ 0.907 | -3.04% | ||
| Jul 22, 2025 | $ 0.937 | -0.38% | ||
| Jul 21, 2025 | $ 0.941 | +0.23% | ||