CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.94
+4.66%
$ 13.05 million $ 14,264
Jul 19, 2025 $ 0.898
+1.31%
$ 12.47 million $ 13,929
Jul 18, 2025 $ 0.887
+2.06%
$ 12.31 million $ 13,143
Jul 17, 2025 $ 0.87
+3.13%
$ 12.07 million $ 13,030
Jul 16, 2025 $ 0.842
+7.33%
$ 11.68 million $ 12,906
Jul 15, 2025 $ 0.784
+4.06%
$ 10.88 million $ 11,951
Jul 14, 2025 $ 0.753
+1.37%
$ 10.46 million $ 11,100
Jul 13, 2025 $ 0.744
+1.08%
$ 10.32 million $ 11,657
Jul 12, 2025 $ 0.736
-0.46%
$ 10.22 million $ 11,407
Jul 11, 2025 $ 0.74
+0.74%
$ 10.27 million $ 10,956
Jul 10, 2025 $ 0.703
+1.55%
$ 9.78 million $ 10,922
Jul 9, 2025 $ 0.692
+5.92%
$ 9.61 million $ 10,729
Jul 8, 2025 $ 0.654
+2.85%
$ 9.08 million $ 10,134
Jul 7, 2025 $ 0.636
-1.08%
$ 8.83 million $ 9,531
Jul 6, 2025 $ 0.643
+2.13%
$ 8.92 million $ 9,966
Jul 5, 2025 $ 0.63
+0.37%
$ 8.74 million $ 9,644
Jul 4, 2025 $ 0.627
-3.21%
$ 8.7 million $ 9,615
Jul 3, 2025 $ 0.648
+0.78%
$ 8.99 million $ 9,709
Jul 2, 2025 $ 0.643
+6.90%
$ 8.93 million $ 9,850
Jul 1, 2025 $ 0.602
-3.13%
$ 8.35 million $ 9,101
Jun 30, 2025 $ 0.622
-0.60%
$ 8.63 million $ 9,529
Jun 29, 2025 $ 0.626
+2.73%
$ 8.68 million $ 9,481
Jun 28, 2025 $ 0.609
+0.54%
$ 8.46 million $ 9,594
Jun 27, 2025 $ 0.606
+0.29%
$ 8.41 million $ 9,287
Jun 26, 2025 $ 0.604
-0.18%
$ 8.38 million $ 9,362
Jun 25, 2025 $ 0.604
-1.29%
$ 8.38 million $ 9,270
Jun 24, 2025 $ 0.611
+1.27%
$ 8.48 million $ 9,172
Jun 23, 2025 $ 0.606
+8.70%
$ 8.4 million $ 9,302
Jun 22, 2025 $ 0.557
-2.93%
$ 7.73 million $ 8,728
Jun 21, 2025 $ 0.569
-5.49%
$ 7.9 million $ 8,354
Jun 20, 2025 $ 0.602
-4.57%
$ 8.35 million $ 9,226
Jun 19, 2025 $ 0.631
-0.12%
$ 8.75 million $ 9,234
Jun 18, 2025 $ 0.63
+0.42%
$ 8.75 million $ 7,955
Jun 17, 2025 $ 0.629
-0.99%
$ 8.73 million $ 9,568
Jun 16, 2025 $ 0.639
+0.36%
$ 8.87 million $ 9,738
Jun 15, 2025 $ 0.637
+0.55%
$ 8.84 million $ 9,981
Jun 14, 2025 $ 0.634
-1.74%
$ 8.79 million $ 9,598
Jun 13, 2025 $ 0.644
-2.78%
$ 8.94 million $ 10,104
Jun 12, 2025 $ 0.663
-4.45%
$ 9.2 million $ 10,042
Jun 11, 2025 $ 0.694
-1.32%
$ 9.64 million $ 10,510
Jun 10, 2025 $ 0.702
+4.75%
$ 9.74 million $ 10,663
Jun 9, 2025 $ 0.671
+6.90%
$ 9.31 million $ 10,501
Jun 8, 2025 $ 0.627
-0.65%
$ 8.71 million $ 9,405
Jun 7, 2025 $ 0.632
+2.04%
$ 8.77 million $ 9,462
Jun 6, 2025 $ 0.619
+2.57%
$ 8.6 million $ 9,172
Jun 5, 2025 $ 0.605
-7.24%
$ 8.4 million $ 9,102
Jun 4, 2025 $ 0.653
+0.70%
$ 9.06 million $ 9,884
Jun 3, 2025 $ 0.648
-0.58%
$ 8.99 million $ 9,716
Jun 2, 2025 $ 0.653
+3.00%
$ 9.06 million $ 9,880
Jun 1, 2025 $ 0.634
+0.26%
$ 8.8 million $ 7,775