CloutContracts Historical Data

CCS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.632
-0.06%
$ 8.77 million $ 7,859
May 30, 2025 $ 0.633
-3.69%
$ 8.78 million $ 9,696
May 27, 2025 $ 1.62
+0.18%
$ -- $ 18,233
May 23, 2025 $ 1.63
+0.02%
$ -- $ 18,721
May 22, 2025 $ 1.63
+4.26%
$ 22.61 million $ 18,818
May 21, 2025 $ 1.56
+0.95%
$ 21.65 million $ 17,829
May 20, 2025 $ 1.55
-0.21%
$ 21.45 million $ 17,437
May 19, 2025 $ 1.55
+1.25%
$ 21.51 million $ 18,062
May 18, 2025 $ 1.52
+0.18%
$ 21.07 million $ 17,274
May 17, 2025 $ 1.52
-2.40%
$ 21.04 million $ 17,489
May 16, 2025 $ 1.55
-0.41%
$ 21.56 million $ 17,722
May 15, 2025 $ 1.56
-2.64%
$ 21.61 million $ 18,191
May 14, 2025 $ 1.6
-2.68%
$ 22.15 million $ 18,210
May 13, 2025 $ 1.64
+7.28%
$ 22.73 million $ 18,483
May 12, 2025 $ 1.53
-0.76%
$ 21.2 million $ 17,042
May 11, 2025 $ 1.54
-2.80%
$ 21.32 million $ 17,722
May 10, 2025 $ 1.58
+10.07%
$ 21.93 million $ 17,029
May 9, 2025 $ 1.43
+6.67%
$ 19.91 million $ 16,371
May 8, 2025 $ 1.35
+21.24%
$ 18.69 million $ 15,028
May 7, 2025 $ 1.11
-0.19%
$ 15.41 million $ 12,671
May 6, 2025 $ 1.11
-0.18%
$ 15.42 million $ 12,538
May 5, 2025 $ 1.11
+0.65%
$ 15.46 million $ 13,067
May 4, 2025 $ 1.11
-1.37%
$ 15.37 million $ 12,496
May 3, 2025 $ 1.12
-0.45%
$ 15.58 million $ 12,525
May 2, 2025 $ 1.13
+0.13%
$ 15.66 million $ 12,873
May 1, 2025 $ 1.13
+2.52%
$ 15.63 million $ 12,705
Apr 30, 2025 $ 1.1
-0.87%
$ 15.24 million $ 12,810
Apr 29, 2025 $ 1.12
+1.28%
$ 15.49 million $ 12,807
Apr 28, 2025 $ 1.1
+0.34%
$ 15.29 million $ 12,570
Apr 27, 2025 $ 1.1
-1.53%
$ 15.24 million $ 12,532
Apr 26, 2025 $ 1.12
+2.06%
$ 15.49 million $ 11,179
Apr 25, 2025 $ 1.09
+1.08%
$ 15.19 million $ 12,492
Apr 24, 2025 $ 1.08
-1.53%
$ 15.02 million $ 12,079
Apr 23, 2025 $ 1.1
+2.10%
$ 15.25 million $ 11,983
Apr 22, 2025 $ 1.08
+11.25%
$ 14.93 million $ 12,414
Apr 21, 2025 $ 0.967
-0.51%
$ 13.42 million $ 11,037
Apr 20, 2025 $ 0.972
-1.63%
$ 13.49 million $ 11,212
Apr 19, 2025 $ 0.989
+1.63%
$ 13.72 million $ 11,408
Apr 18, 2025 $ 0.973
+0.37%
$ 13.51 million $ 11,229
Apr 17, 2025 $ 0.969
+0.36%
$ 13.45 million $ 11,059
Apr 16, 2025 $ 0.967
-0.60%
$ 13.41 million $ 11,273
Apr 15, 2025 $ 0.972
+139.52%
$ 13.49 million $ 11,090
Apr 14, 2025 $ 0.405
+1.54%
$ 5.63 million $ 6,213
Apr 13, 2025 $ 0.399
-2.87%
$ 5.54 million $ 5,919
Apr 12, 2025 $ 0.411
+4.94%
$ 5.71 million $ 6,236
Apr 11, 2025 $ 0.392
+3.04%
$ 5.44 million $ 5,812
Apr 10, 2025 $ 0.381
-8.53%
$ 5.29 million $ 5,972
Apr 9, 2025 $ 0.416
+12.98%
$ 5.77 million $ 6,162
Apr 8, 2025 $ 0.368
-5.18%
$ 5.11 million $ 5,769
Apr 7, 2025 $ 0.389
-1.52%
$ 5.4 million $ 5,895