TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 9.95
+0.13%
$ 995.22 million $ 20,439
8:45 PM $ 9.94
+0.00%
$ 995.22 million $ 20,374
8:43 PM $ 9.93
+0.00%
$ 992.65 million $ 20,305
8:31 PM $ 9.92
-0.02%
$ 991.9 million $ 20,009
8:30 PM $ 9.9
+0.00%
$ 991.9 million $ 20,009
8:16 PM $ 9.9
+0.00%
$ 989.66 million $ 19,846
8:15 PM $ 9.89
+0.31%
$ 989.66 million $ 19,846
8:09 PM $ 9.86
+0.07%
$ 985.55 million $ 18,995
8:08 PM $ 9.85
-0.03%
$ 985.55 million $ 18,995
8:03 PM $ 9.81
+0.00%
$ 981.07 million $ 19,135
7:48 PM $ 9.81
+0.07%
$ 980.65 million $ 19,040
7:47 PM $ 9.8
+0.07%
$ 980.65 million $ 18,898
7:46 PM $ 9.79
-0.02%
$ 980.65 million $ 18,248
7:45 PM $ 9.78
+0.00%
$ 980.65 million $ 18,248
7:28 PM $ 9.78
+0.04%
$ 977.7 million $ 18,282
7:27 PM $ 9.77
-0.07%
$ 977.7 million $ 18,125
7:01 PM $ 9.79
+0.00%
$ 979.09 million $ 18,046
6:55 PM $ 9.8
+0.00%
$ 980.81 million $ 17,956
6:54 PM $ 9.81
+0.00%
$ 980.81 million $ 17,956
6:53 PM $ 9.81
+0.00%
$ 980.81 million $ 17,585
6:52 PM $ 9.82
-0.27%
$ 980.81 million $ 17,585
6:51 PM $ 9.84
+0.08%
$ 980.81 million $ 17,397
6:47 PM $ 9.85
+0.00%
$ 984.63 million $ 17,346
6:44 PM $ 9.85
-0.07%
$ 984.74 million $ 16,999
6:43 PM $ 9.86
+0.00%
$ 984.74 million $ 16,999
6:37 PM $ 9.86
-0.22%
$ 986.29 million $ 16,854
6:30 PM $ 9.89
+0.00%
$ 989.84 million $ 17,096
6:29 PM $ 9.9
+0.00%
$ 989.84 million $ 17,373
6:27 PM $ 9.9
+0.00%
$ 989.84 million $ 17,223
6:26 PM $ 9.91
-0.03%
$ 989.84 million $ 17,223
6:25 PM $ 9.91
+0.00%
$ 989.84 million $ 17,185
6:24 PM $ 9.92
+0.00%
$ 991.55 million $ 17,085
6:23 PM $ 9.92
+0.00%
$ 991.55 million $ 17,085
6:22 PM $ 9.92
+0.00%
$ 991.55 million $ 17,045
6:20 PM $ 9.92
+0.00%
$ 991.55 million $ 16,984
6:19 PM $ 9.92
+0.00%
$ 992.26 million $ 16,853
6:18 PM $ 9.93
+0.00%
$ 992.26 million $ 16,853
6:16 PM $ 9.93
+0.00%
$ 992.26 million $ 16,803
6:15 PM $ 9.93
+0.00%
$ 992.26 million $ 16,723
6:14 PM $ 9.94
+0.00%
$ 993.92 million $ 16,723
5:29 PM $ 9.94
+0.00%
$ 994.47 million $ 16,869
5:26 PM $ 9.94
+0.00%
$ 994.47 million $ 16,835
5:24 PM $ 9.97
+0.00%
$ 996.63 million $ 16,846
5:19 PM $ 9.97
+0.00%
$ 997.39 million $ 16,839
5:17 PM $ 9.97
+0.00%
$ 997.39 million $ 16,843
5:00 PM $ 9.95
+0.00%
$ 993.15 million $ 16,859
4:55 PM $ 9.95
+0.05%
$ 993.15 million $ 16,725
4:53 PM $ 9.93
+0.00%
$ 993.15 million $ 16,677
4:51 PM $ 9.95
+0.00%
$ 993.15 million $ 16,638
4:43 PM $ 9.96
+0.00%
$ 996.5 million $ 16,467