QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,328.4
+0.00%
$ -- $ 4.76 million
Yesterday $ 4,328.41
-3.03%
$ 2.84 billion $ 5.83 million
Jun 4, 2026 $ 4,463.47
+0.16%
$ 2.93 billion $ 5.99 million
Jun 3, 2026 $ 4,458.85
-0.33%
$ 2.93 billion $ 5.74 million
Jun 2, 2026 $ 4,471.21
-0.28%
$ 2.94 billion $ 6.25 million
Jun 1, 2026 $ 4,480.11
-1.19%
$ 2.94 billion $ 5.27 million
May 31, 2026 $ 4,536.87
+0.60%
$ 2.98 billion $ 435,377
May 30, 2026 $ 4,509.17
-0.68%
$ 2.96 billion $ 134,708
May 29, 2026 $ 4,540.05
+1.08%
$ 2.98 billion $ 4.68 million
May 28, 2026 $ 4,491.6
+1.03%
$ 2.95 billion $ 6.23 million
May 27, 2026 $ 4,448.06
-1.61%
$ 2.92 billion $ 5.66 million
May 26, 2026 $ 4,520.77
-0.78%
$ 2.97 billion $ 6.15 million
May 25, 2026 $ 4,554.77
-0.09%
$ 2.99 billion $ 627,576
May 24, 2026 $ 4,561.08
+1.05%
$ 3 billion $ 184,980
May 23, 2026 $ 4,513.5
+0.10%
$ 2.97 billion $ 184,067
May 22, 2026 $ 4,508.94
-0.58%
$ 2.96 billion $ 5.41 million
May 21, 2026 $ 4,533.1
-0.28%
$ 2.98 billion $ 5.88 million
May 20, 2026 $ 4,544.94
+1.24%
$ 2.99 billion $ 6.3 million
May 19, 2026 $ 4,491
-1.99%
$ 2.95 billion $ 6.44 million
May 18, 2026 $ 4,582.58
+1.01%
$ 3.01 billion $ 6.61 million
May 17, 2026 $ 4,540.39
+0.05%
$ 2.98 billion $ 568,357
May 16, 2026 $ 4,539.43
-0.02%
$ 2.98 billion $ 189,799
May 15, 2026 $ 4,540.45
-2.39%
$ 2.98 billion $ 5.65 million
May 14, 2026 $ 4,651.93
-0.94%
$ 3.06 billion $ 5.59 million
May 13, 2026 $ 4,695.25
-0.48%
$ 3.09 billion $ 5.51 million
May 12, 2026 $ 4,717.55
-0.93%
$ 3.1 billion $ 5.97 million
May 11, 2026 $ 4,768.37
+1.80%
$ 3.13 billion $ 5.99 million
May 10, 2026 $ 4,692.04
-0.34%
$ 3.08 billion $ 983,158
May 9, 2026 $ 4,706.23
-0.20%
$ 3.09 billion $ 186,617
May 8, 2026 $ 4,715.46
+0.59%
$ 3.1 billion $ 4.93 million
May 7, 2026 $ 4,687.63
-0.19%
$ 3.08 billion $ 4.84 million
May 6, 2026 $ 4,698.09
+2.25%
$ 3.09 billion $ 6.09 million
May 5, 2026 $ 4,593.63
+1.63%
$ 3.02 billion $ 6.35 million
May 4, 2026 $ 4,519.74
-1.85%
$ 2.97 billion $ 5.91 million
May 3, 2026 $ 4,613.53
+0.35%
$ 3.03 billion $ 533,929
May 2, 2026 $ 4,598.12
-0.35%
$ 3.02 billion $ 196,983
May 1, 2026 $ 4,614.09
-0.26%
$ 3.03 billion $ 6.39 million
Apr 30, 2026 $ 4,627.32
+1.48%
$ 3.04 billion $ 6.3 million
Apr 29, 2026 $ 4,560.76
-0.76%
$ 3 billion $ 6 million
Apr 28, 2026 $ 4,591.32
-2.21%
$ 3.02 billion $ 5.6 million
Apr 27, 2026 $ 4,693.08
+0.38%
$ 3.08 billion $ 6.29 million
Apr 26, 2026 $ 4,679.19
-0.16%
$ 3.08 billion $ 538,083
Apr 25, 2026 $ 4,689.03
-0.43%
$ 3.08 billion $ 189,430
Apr 24, 2026 $ 4,709.16
+0.37%
$ 3.09 billion $ 5.73 million
Apr 23, 2026 $ 4,695.8
-0.69%
$ 3.09 billion $ 6.74 million
Apr 22, 2026 $ 4,726.41
-0.39%
$ 3.11 billion $ 6.18 million
Apr 21, 2026 $ 4,739.11
-1.74%
$ 3.11 billion $ 5.57 million
Apr 20, 2026 $ 4,820.59
+1.60%
$ 3.17 billion $ 6.13 million
Apr 19, 2026 $ 4,749.7
-0.88%
$ 3.12 billion $ 583,663
Apr 18, 2026 $ 4,791.99
-0.81%
$ 3.15 billion $ 118,183
Download