QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 4,328.39
+0.00%
$ -- $ 4.73 million
4:15 AM $ 4,328.4
+0.00%
$ -- $ 4.76 million
4:10 AM $ 4,328.4
+0.00%
$ -- $ 4.8 million
4:05 AM $ 4,328.4
+0.00%
$ -- $ 4.83 million
4:00 AM $ 4,328.4
+0.00%
$ -- $ 4.84 million
3:55 AM $ 4,328.4
+0.00%
$ -- $ 4.86 million
3:50 AM $ 4,328.4
+0.00%
$ -- $ 4.87 million
3:45 AM $ 4,328.4
+0.00%
$ -- $ 4.89 million
3:40 AM $ 4,328.4
+0.00%
$ -- $ 4.9 million
3:35 AM $ 4,328.4
+0.00%
$ -- $ 4.91 million
3:30 AM $ 4,328.4
+0.00%
$ -- $ 4.95 million
3:25 AM $ 4,328.4
+0.00%
$ -- $ 4.99 million
3:20 AM $ 4,328.4
+0.00%
$ -- $ 5.02 million
3:15 AM $ 4,328.4
+0.00%
$ -- $ 5.05 million
3:10 AM $ 4,328.4
+0.00%
$ -- $ 5.09 million
3:05 AM $ 4,328.4
+0.00%
$ -- $ 5.12 million
3:00 AM $ 4,328.4
+0.00%
$ -- $ 5.15 million
2:55 AM $ 4,328.4
+0.00%
$ -- $ 5.17 million
2:50 AM $ 4,328.4
+0.00%
$ -- $ 5.19 million
2:45 AM $ 4,328.4
+0.00%
$ -- $ 5.21 million
2:40 AM $ 4,328.4
+0.00%
$ -- $ 5.23 million
2:35 AM $ 4,328.4
+0.00%
$ -- $ 5.25 million
2:30 AM $ 4,328.4
+0.00%
$ -- $ 5.27 million
2:25 AM $ 4,328.4
+0.00%
$ -- $ 5.28 million
2:20 AM $ 4,328.4
+0.00%
$ -- $ 5.29 million
2:15 AM $ 4,328.4
+0.00%
$ -- $ 5.31 million
2:10 AM $ 4,328.4
+0.00%
$ -- $ 5.32 million
2:05 AM $ 4,328.4
+0.00%
$ -- $ 5.33 million
2:00 AM $ 4,328.4
+0.00%
$ -- $ 5.35 million
1:55 AM $ 4,328.4
+0.00%
$ -- $ 5.36 million
1:50 AM $ 4,328.4
+0.00%
$ -- $ 5.38 million
1:45 AM $ 4,328.4
+0.00%
$ -- $ 5.39 million
1:40 AM $ 4,328.4
+0.00%
$ -- $ 5.41 million
1:35 AM $ 4,328.4
+0.00%
$ -- $ 5.42 million
1:30 AM $ 4,328.4
+0.00%
$ -- $ 5.42 million
1:25 AM $ 4,328.4
+0.00%
$ -- $ 5.43 million
1:20 AM $ 4,328.4
+0.00%
$ -- $ 5.43 million
1:15 AM $ 4,328.4
+0.00%
$ -- $ 5.44 million
1:10 AM $ 4,328.4
+0.00%
$ -- $ 5.44 million
1:05 AM $ 4,328.4
+0.00%
$ -- $ 5.45 million
1:00 AM $ 4,328.4
+0.00%
$ -- $ 5.47 million
12:55 AM $ 4,328.4
+0.00%
$ -- $ 5.49 million
12:50 AM $ 4,328.4
+0.00%
$ -- $ 5.51 million
12:45 AM $ 4,328.41
+0.00%
$ -- $ 5.53 million
12:40 AM $ 4,328.41
+0.00%
$ -- $ 5.55 million
12:35 AM $ 4,328.41
+0.00%
$ -- $ 5.57 million
12:30 AM $ 4,328.41
+0.00%
$ -- $ 5.6 million
12:25 AM $ 4,328.41
+0.00%
$ -- $ 5.63 million
12:20 AM $ 4,328.41
+0.00%
$ -- $ 5.66 million
12:15 AM $ 4,328.41
+0.00%
$ -- $ 5.69 million
Download