QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4,536.87
-1.93%
$ 2.98 billion $ 24.11 million
Apr 2026 $ 4,560.76
-2.93%
$ 3.04 billion $ 120.52 million
Mar 2026 $ 4,698.45
-11.44%
$ 3.09 billion $ 131.65 million
Feb 2026 $ 5,305.38
+10.34%
$ 3.49 billion $ 107.57 million
Jan 2026 $ 4,835.07
+11.67%
$ 3.16 billion $ 16.51 million
Dec 2025 $ 4,331.4
+2.71%
$ 2.85 billion $ 1.42 million
Nov 2025 $ 4,216.91
+5.44%
$ 2.77 billion $ 1.29 million
Oct 2025 $ 4,020.88
+4.12%
$ 2.63 billion $ 323,990
Sep 2025 $ 3,829.78
+11.31%
$ 2.54 billion $ 813,335
Aug 2025 $ 3,440.58
+4.60%
$ 2.26 billion $ 2.2 million
Jul 2025 $ 3,283.03
+7.34%
$ 2.16 billion $ 1.77 million
Jun 2025 $ 3,265.11
-0.76%
$ 2.01 billion $ 2.83 million
May 2025 $ 3,289.99
-0.26%
$ 2.16 billion $ 660,557
Apr 2025 $ 3,298.61
+9.89%
$ 554.17 million $ 626,022
Mar 2025 $ 8,000.01
+179.92%
$ 1.34 billion $ 960,797
Feb 2025 $ 2,857.79
+2.25%
$ 480.11 million $ 2.29 million
Jan 2025 $ 2,794.68
+6.47%
$ 470.63 million $ 2.28 million
Dec 2024 $ 2,606.61
-1.64%
$ 440.97 million $ 2.28 million
Nov 2024 $ 2,649.33
-3.09%
$ 235.9 million $ 646,241
Oct 2024 $ 2,733.76
+3.71%
$ 243.3 million $ 1.68 million
Sep 2024 $ 2,634.88
+4.89%
$ 234.5 million $ 15.58 million
Aug 2024 $ 2,512.06
+2.95%
$ 211.01 million $ 9.88 million
Jul 2024 $ 2,440.2
+4.91%
$ 204.98 million $ 5.98 million
Jun 2024 $ 2,325.47
-0.91%
$ 195.34 million $ 7.1 million
May 2024 $ 2,346.69
+2.36%
$ 7.16 million $ 18.91 million
Apr 2024 $ 2,291.21
+4.36%
$ 6.97 million $ 14.86 million
Mar 2024 $ 2,195.76
+10.98%
$ 6.68 million $ 23.14 million
Feb 2024 $ 1,979.22
-2.90%
$ 6.02 million $ 25.68 million
Jan 2024 $ 2,037.85
-1.22%
$ 6.2 million $ 29.7 million
Dec 2023 $ 2,063.53
+1.36%
$ 173.34 million $ 21.52 million
Nov 2023 $ 2,036.06
+2.02%
$ 171.03 million $ 22.42 million
Oct 2023 $ 1,995.3
+0.96%
$ 167.6 million $ 176,127
Download