QUORIUM Historical Data

QGOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 4,573.82
+0.17%
$ 3.01 billion $ 6.62 million
May 18, 9 PM $ 4,566.3
+0.00%
$ 3 billion $ 6.41 million
May 18, 8 PM $ 4,563.75
+0.12%
$ 3 billion $ 6.38 million
May 18, 7 PM $ 4,562.05
+0.58%
$ 3 billion $ 6.1 million
May 18, 6 PM $ 4,540.84
-0.13%
$ 2.98 billion $ 5.76 million
May 18, 5 PM $ 4,548.13
-0.05%
$ 2.99 billion $ 5.56 million
May 18, 4 PM $ 4,553.62
+0.23%
$ 2.99 billion $ 5.37 million
May 18, 3 PM $ 4,543.79
-0.06%
$ 2.99 billion $ 5.08 million
May 18, 2 PM $ 4,542.41
-0.74%
$ 2.99 billion $ 4.87 million
May 18, 1 PM $ 4,582.84
+0.25%
$ 3.01 billion $ 4.62 million
May 18, 12 PM $ 4,563.48
+0.29%
$ 3 billion $ 4.3 million
May 18, 11 AM $ 4,552.23
+0.27%
$ 2.99 billion $ 4.12 million
May 18, 10 AM $ 4,539.26
-0.09%
$ 2.98 billion $ 3.8 million
May 18, 9 AM $ 4,543.13
-0.16%
$ 2.99 billion $ 3.58 million
May 18, 8 AM $ 4,556.22
+0.20%
$ 2.99 billion $ 3.17 million
May 18, 7 AM $ 4,544.02
-0.04%
$ 2.99 billion $ 2.95 million
May 18, 6 AM $ 4,543.32
+0.26%
$ 2.99 billion $ 2.64 million
May 18, 5 AM $ 4,536.42
-0.14%
$ 2.98 billion $ 2.29 million
May 18, 4 AM $ 4,540.46
-0.03%
$ 2.98 billion $ 2.01 million
May 18, 3 AM $ 4,540.96
+0.17%
$ 2.98 billion $ 1.61 million
May 18, 2 AM $ 4,531.55
+0.04%
$ 2.98 billion $ 1.22 million
May 18, 1 AM $ 4,529.82
+0.54%
$ 2.98 billion $ 914,216
May 18, 12 AM $ 4,494.1
-0.94%
$ 2.95 billion $ 654,325
May 17, 11 PM $ 4,540.39
-0.06%
$ 2.98 billion $ 568,357
May 17, 10 PM $ 4,544.4
+0.32%
$ 2.99 billion $ 244,141
May 17, 9 PM $ 4,533.07
+0.09%
$ 2.98 billion $ 190,817
May 17, 8 PM $ 4,531.22
+0.03%
$ 2.98 billion $ 190,127
May 17, 7 PM $ 4,529.75
-0.21%
$ 2.98 billion $ 190,378
May 17, 6 PM $ 4,538.63
+0.00%
$ 2.98 billion $ 190,127
May 17, 5 PM $ 4,538.42
-0.05%
$ 2.98 billion $ 190,016
May 17, 4 PM $ 4,542.08
+0.02%
$ 2.99 billion $ 190,107
May 17, 3 PM $ 4,541.65
+0.04%
$ 2.98 billion $ 189,769
May 17, 2 PM $ 4,540.01
-0.04%
$ 2.98 billion $ 190,726
May 17, 1 PM $ 4,541.8
+0.01%
$ 2.98 billion $ 190,228
May 17, 12 PM $ 4,541.55
+0.02%
$ 2.98 billion $ 190,155
May 17, 11 AM $ 4,540.91
+0.07%
$ 2.98 billion $ 190,446
May 17, 10 AM $ 4,536.54
+0.09%
$ 2.98 billion $ 191,085
May 17, 9 AM $ 4,531.59
-0.01%
$ 2.98 billion $ 190,410
May 17, 8 AM $ 4,531.46
-0.02%
$ 2.98 billion $ 188,898
May 17, 7 AM $ 4,531.74
+0.06%
$ 2.98 billion $ 188,284
May 17, 6 AM $ 4,529.35
+0.04%
$ 2.98 billion $ 188,296
May 17, 5 AM $ 4,529.44
-0.14%
$ 2.98 billion $ 188,336
May 17, 4 AM $ 4,535.8
+0.00%
$ 2.98 billion $ 188,383
May 17, 3 AM $ 4,536.22
+0.05%
$ 2.98 billion $ 188,354
May 17, 2 AM $ 4,534.13
+0.02%
$ 2.98 billion $ 190,313
May 17, 1 AM $ 4,532.4
-0.14%
$ 2.98 billion $ 189,971
May 17, 12 AM $ 4,540.15
+0.05%
$ 2.98 billion $ 190,401
May 16, 11 PM $ 4,539.43
+0.02%
$ 2.98 billion $ 189,799
May 16, 10 PM $ 4,537.69
+0.07%
$ 2.98 billion $ 190,082
May 16, 9 PM $ 4,533.82
-0.07%
$ 2.98 billion $ 189,266