QUORIUM Historical Data

QGOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 4,533.82
-0.07%
$ 2.98 billion $ 189,266
May 16, 8 PM $ 4,537.58
-0.05%
$ 2.98 billion $ 209,348
May 16, 7 PM $ 4,539.79
-0.01%
$ 2.98 billion $ 515,079
May 16, 6 PM $ 4,540.08
+0.00%
$ 2.98 billion $ 733,227
May 16, 5 PM $ 4,539.64
+0.00%
$ 2.98 billion $ 990,808
May 16, 4 PM $ 4,539.71
+0.00%
$ 2.98 billion $ 1.32 million
May 16, 3 PM $ 4,539.72
+0.00%
$ 2.98 billion $ 1.69 million
May 16, 2 PM $ 4,539.57
+0.01%
$ 2.98 billion $ 1.9 million
May 16, 1 PM $ 4,539.54
-0.01%
$ 2.98 billion $ 2.09 million
May 16, 12 PM $ 4,539.8
+0.00%
$ 2.98 billion $ 2.3 million
May 16, 11 AM $ 4,539.45
+0.00%
$ 2.98 billion $ 2.5 million
May 16, 10 AM $ 4,539.75
+0.00%
$ 2.98 billion $ 2.73 million
May 16, 9 AM $ 4,539.81
-0.01%
$ 2.98 billion $ 2.98 million
May 16, 8 AM $ 4,540.16
+0.00%
$ 2.98 billion $ 3.17 million
May 16, 7 AM $ 4,540.15
+0.00%
$ 2.98 billion $ 3.48 million
May 16, 6 AM $ 4,540.41
+0.00%
$ 2.98 billion $ 3.67 million
May 16, 5 AM $ 4,540.48
+0.00%
$ 2.98 billion $ 3.95 million
May 16, 4 AM $ 4,540.5
+0.00%
$ 2.98 billion $ 4.24 million
May 16, 3 AM $ 4,540.45
+0.00%
$ 2.98 billion $ 4.58 million
May 16, 2 AM $ 4,540.42
+0.00%
$ 2.98 billion $ 4.88 million
May 16, 1 AM $ 4,540.43
+0.00%
$ 2.98 billion $ 5.19 million
May 16, 12 AM $ 4,540.46
+0.00%
$ 2.98 billion $ 5.3 million
May 15, 11 PM $ 4,540.45
+0.00%
$ 2.98 billion $ 5.65 million
May 15, 10 PM $ 4,540.44
+0.00%
$ 2.98 billion $ 5.86 million
May 15, 9 PM $ 4,540.3
+0.00%
$ 2.98 billion $ 6.12 million
May 15, 8 PM $ 4,538.13
-0.18%
$ 2.98 billion $ 6.1 million
May 15, 7 PM $ 4,549.6
-0.22%
$ 2.99 billion $ 5.89 million
May 15, 6 PM $ 4,561.73
+0.04%
$ 3 billion $ 5.96 million
May 15, 5 PM $ 4,559.14
+0.32%
$ 3 billion $ 5.95 million
May 15, 4 PM $ 4,543.09
+0.08%
$ 2.99 billion $ 5.97 million
May 15, 3 PM $ 4,538.14
-0.54%
$ 2.98 billion $ 5.84 million
May 15, 2 PM $ 4,557.3
+0.53%
$ 3 billion $ 5.79 million
May 15, 1 PM $ 4,528.46
-0.40%
$ 2.98 billion $ 5.69 million
May 15, 12 PM $ 4,553.97
+0.03%
$ 2.99 billion $ 5.78 million
May 15, 11 AM $ 4,554.47
-0.26%
$ 2.99 billion $ 5.76 million
May 15, 10 AM $ 4,569.13
+0.50%
$ 3 billion $ 5.95 million
May 15, 9 AM $ 4,541.84
-0.26%
$ 2.99 billion $ 5.94 million
May 15, 8 AM $ 4,558
-0.29%
$ 3 billion $ 6.06 million
May 15, 7 AM $ 4,571.59
+0.04%
$ 3 billion $ 6.09 million
May 15, 6 AM $ 4,573.68
+0.30%
$ 3.01 billion $ 6.07 million
May 15, 5 AM $ 4,569.3
-0.79%
$ 3 billion $ 5.91 million
May 15, 4 AM $ 4,609.6
-0.14%
$ 3.03 billion $ 5.77 million
May 15, 3 AM $ 4,615.59
-0.05%
$ 3.03 billion $ 5.56 million
May 15, 2 AM $ 4,620.75
+0.23%
$ 3.04 billion $ 5.51 million
May 15, 1 AM $ 4,610.22
-0.43%
$ 3.03 billion $ 5.38 million
May 15, 12 AM $ 4,619.59
-0.69%
$ 3.04 billion $ 5.61 million
May 14, 11 PM $ 4,651.93
-0.22%
$ 3.06 billion $ 5.59 million
May 14, 10 PM $ 4,662.26
+0.22%
$ 3.06 billion $ 5.72 million
May 14, 9 PM $ 4,651.99
+0.01%
$ 3.06 billion $ 5.69 million
May 14, 8 PM $ 4,650.94
-0.08%
$ 3.06 billion $ 5.7 million