QUORIUM Historical Data

QGOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 4,650.94
-0.08%
$ 3.06 billion $ 5.7 million
May 14, 7 PM $ 4,658.29
-0.28%
$ 3.06 billion $ 5.74 million
May 14, 6 PM $ 4,668.91
-0.20%
$ 3.07 billion $ 5.63 million
May 14, 5 PM $ 4,678.4
+0.00%
$ 3.07 billion $ 5.51 million
May 14, 4 PM $ 4,677.72
-0.17%
$ 3.07 billion $ 5.3 million
May 14, 3 PM $ 4,684.24
+0.09%
$ 3.08 billion $ 5.33 million
May 14, 2 PM $ 4,684.61
+0.10%
$ 3.08 billion $ 5.41 million
May 14, 1 PM $ 4,684.97
-0.44%
$ 3.08 billion $ 5.7 million
May 14, 12 PM $ 4,703.84
+0.22%
$ 3.09 billion $ 5.63 million
May 14, 11 AM $ 4,703.83
+0.16%
$ 3.09 billion $ 5.78 million
May 14, 10 AM $ 4,696.26
-0.07%
$ 3.09 billion $ 5.58 million
May 14, 9 AM $ 4,698.84
+0.12%
$ 3.09 billion $ 5.59 million
May 14, 8 AM $ 4,695.02
+0.04%
$ 3.09 billion $ 5.47 million
May 14, 7 AM $ 4,699.6
-0.02%
$ 3.09 billion $ 5.37 million
May 14, 6 AM $ 4,700.18
+0.21%
$ 3.09 billion $ 5.42 million
May 14, 5 AM $ 4,698.72
-0.08%
$ 3.09 billion $ 5.55 million
May 14, 4 AM $ 4,705.16
+0.64%
$ 3.09 billion $ 5.61 million
May 14, 3 AM $ 4,675.35
-0.22%
$ 3.07 billion $ 5.76 million
May 14, 2 AM $ 4,682.57
-0.13%
$ 3.08 billion $ 5.84 million
May 14, 1 AM $ 4,694.09
-0.23%
$ 3.09 billion $ 5.9 million
May 14, 12 AM $ 4,700.08
+0.08%
$ 3.09 billion $ 5.75 million
May 13, 11 PM $ 4,695.25
-0.10%
$ 3.09 billion $ 5.51 million
May 13, 10 PM $ 4,699.91
+0.24%
$ 3.09 billion $ 5.39 million
May 13, 9 PM $ 4,688.7
+0.00%
$ 3.08 billion $ 5.53 million
May 13, 8 PM $ 4,689.3
+0.02%
$ 3.08 billion $ 5.53 million
May 13, 7 PM $ 4,685.31
+0.01%
$ 3.08 billion $ 5.7 million
May 13, 6 PM $ 4,680.25
-0.11%
$ 3.08 billion $ 5.8 million
May 13, 5 PM $ 4,689
-0.15%
$ 3.08 billion $ 6.01 million
May 13, 4 PM $ 4,696.09
+0.02%
$ 3.09 billion $ 6.05 million
May 13, 3 PM $ 4,695.94
+0.34%
$ 3.09 billion $ 5.94 million
May 13, 2 PM $ 4,680.95
+0.02%
$ 3.08 billion $ 5.89 million
May 13, 1 PM $ 4,682.2
-0.03%
$ 3.08 billion $ 5.69 million
May 13, 12 PM $ 4,681.64
-0.40%
$ 3.08 billion $ 5.59 million
May 13, 11 AM $ 4,700.64
+0.14%
$ 3.09 billion $ 5.44 million
May 13, 10 AM $ 4,695.48
-0.10%
$ 3.09 billion $ 5.6 million
May 13, 9 AM $ 4,697.59
-0.07%
$ 3.09 billion $ 5.67 million
May 13, 8 AM $ 4,700.24
-0.07%
$ 3.09 billion $ 5.79 million
May 13, 7 AM $ 4,702.38
+0.03%
$ 3.09 billion $ 5.76 million
May 13, 6 AM $ 4,703.05
-0.03%
$ 3.09 billion $ 5.84 million
May 13, 5 AM $ 4,699.18
-0.04%
$ 3.09 billion $ 5.95 million
May 13, 4 AM $ 4,701
+0.10%
$ 3.09 billion $ 5.94 million
May 13, 3 AM $ 4,697.74
+0.11%
$ 3.09 billion $ 5.94 million
May 13, 2 AM $ 4,690.66
-0.26%
$ 3.08 billion $ 5.89 million
May 13, 1 AM $ 4,706.89
-0.17%
$ 3.09 billion $ 6 million
May 13, 12 AM $ 4,716.34
-0.03%
$ 3.1 billion $ 5.93 million
May 12, 11 PM $ 4,717.55
+0.01%
$ 3.1 billion $ 5.97 million
May 12, 10 PM $ 4,720.38
+0.11%
$ 3.1 billion $ 6.05 million
May 12, 9 PM $ 4,715.07
+0.00%
$ 3.1 billion $ 5.78 million
May 12, 8 PM $ 4,713.81
+0.01%
$ 3.1 billion $ 5.77 million
May 12, 7 PM $ 4,714.15
+0.36%
$ 3.1 billion $ 5.66 million