QUORIUM Historical Data

QGOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 4,714.15
+0.36%
$ 3.1 billion $ 5.66 million
May 12, 6 PM $ 4,696.39
+0.34%
$ 3.09 billion $ 5.67 million
May 12, 5 PM $ 4,678.54
+0.03%
$ 3.07 billion $ 5.6 million
May 12, 4 PM $ 4,672.55
+0.05%
$ 3.07 billion $ 5.73 million
May 12, 3 PM $ 4,666.66
-0.07%
$ 3.07 billion $ 5.85 million
May 12, 2 PM $ 4,672.54
-0.34%
$ 3.07 billion $ 5.99 million
May 12, 1 PM $ 4,679.95
-0.50%
$ 3.08 billion $ 6.06 million
May 12, 12 PM $ 4,703.66
-0.02%
$ 3.09 billion $ 6.24 million
May 12, 11 AM $ 4,705.05
+0.30%
$ 3.09 billion $ 6.35 million
May 12, 10 AM $ 4,692.94
-0.19%
$ 3.08 billion $ 6.23 million
May 12, 9 AM $ 4,699.19
-0.10%
$ 3.09 billion $ 6.2 million
May 12, 8 AM $ 4,703.3
-0.03%
$ 3.09 billion $ 6.14 million
May 12, 7 AM $ 4,699.88
+0.16%
$ 3.09 billion $ 6.16 million
May 12, 6 AM $ 4,698.72
-0.16%
$ 3.09 billion $ 6.14 million
May 12, 5 AM $ 4,716.25
-0.02%
$ 3.1 billion $ 6.12 million
May 12, 4 AM $ 4,715.86
-0.08%
$ 3.1 billion $ 6.22 million
May 12, 3 AM $ 4,719.53
-0.21%
$ 3.1 billion $ 6.11 million
May 12, 2 AM $ 4,731.59
+0.08%
$ 3.11 billion $ 6.05 million
May 12, 1 AM $ 4,725.04
-0.60%
$ 3.11 billion $ 5.8 million
May 12, 12 AM $ 4,753.74
-0.17%
$ 3.12 billion $ 5.85 million
May 11, 11 PM $ 4,768.37
+0.36%
$ 3.13 billion $ 5.99 million
May 11, 10 PM $ 4,751.22
+0.36%
$ 3.12 billion $ 6.1 million
May 11, 9 PM $ 4,734.28
+0.00%
$ 3.11 billion $ 6.38 million
May 11, 8 PM $ 4,733.95
+0.01%
$ 3.11 billion $ 6.38 million
May 11, 7 PM $ 4,730.95
+0.11%
$ 3.11 billion $ 6.17 million
May 11, 6 PM $ 4,725.96
+0.04%
$ 3.11 billion $ 5.9 million
May 11, 5 PM $ 4,722.91
+0.15%
$ 3.1 billion $ 5.61 million
May 11, 4 PM $ 4,715.82
-0.34%
$ 3.1 billion $ 5.3 million
May 11, 3 PM $ 4,731.81
+0.15%
$ 3.11 billion $ 5.04 million
May 11, 2 PM $ 4,729.17
-0.22%
$ 3.11 billion $ 4.71 million
May 11, 1 PM $ 4,740.91
+0.88%
$ 3.12 billion $ 4.45 million
May 11, 12 PM $ 4,699.45
+0.57%
$ 3.09 billion $ 4.13 million
May 11, 11 AM $ 4,673.33
+0.17%
$ 3.07 billion $ 3.87 million
May 11, 10 AM $ 4,666.18
+0.16%
$ 3.07 billion $ 3.59 million
May 11, 9 AM $ 4,660.66
-0.18%
$ 3.06 billion $ 3.3 million
May 11, 8 AM $ 4,667.49
+0.02%
$ 3.07 billion $ 3.09 million
May 11, 7 AM $ 4,666.46
-0.24%
$ 3.07 billion $ 2.83 million
May 11, 6 AM $ 4,677.81
+0.42%
$ 3.07 billion $ 2.54 million
May 11, 5 AM $ 4,653.51
-0.46%
$ 3.06 billion $ 2.21 million
May 11, 4 AM $ 4,672.58
-0.12%
$ 3.07 billion $ 1.91 million
May 11, 3 AM $ 4,678.41
-0.11%
$ 3.07 billion $ 1.74 million
May 11, 2 AM $ 4,681.37
-0.21%
$ 3.08 billion $ 1.52 million
May 11, 1 AM $ 4,684.97
+0.01%
$ 3.08 billion $ 1.43 million
May 11, 12 AM $ 4,681.91
-0.05%
$ 3.08 billion $ 1.23 million
May 10, 11 PM $ 4,692.04
+0.04%
$ 3.08 billion $ 983,158
May 10, 10 PM $ 4,690.78
+0.25%
$ 3.08 billion $ 583,559
May 10, 9 PM $ 4,696.74
-0.12%
$ 3.09 billion $ 190,898
May 10, 8 PM $ 4,702.2
-0.27%
$ 3.09 billion $ 189,988
May 10, 7 PM $ 4,713.63
-0.07%
$ 3.1 billion $ 190,433
May 10, 6 PM $ 4,716.98
-0.04%
$ 3.1 billion $ 190,665