QUORIUM Historical Data

QGOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 4,716.98
-0.04%
$ 3.1 billion $ 190,665
May 10, 5 PM $ 4,717.97
+0.01%
$ 3.1 billion $ 191,254
May 10, 4 PM $ 4,717.23
-0.02%
$ 3.1 billion $ 191,323
May 10, 3 PM $ 4,718.11
+0.04%
$ 3.1 billion $ 189,588
May 10, 2 PM $ 4,716.06
-0.03%
$ 3.1 billion $ 186,475
May 10, 1 PM $ 4,716.14
+0.08%
$ 3.1 billion $ 185,932
May 10, 12 PM $ 4,709.52
-0.10%
$ 3.1 billion $ 185,675
May 10, 11 AM $ 4,711.21
+0.07%
$ 3.1 billion $ 186,338
May 10, 10 AM $ 4,708.65
-0.03%
$ 3.09 billion $ 186,637
May 10, 9 AM $ 4,707.49
-0.05%
$ 3.09 billion $ 186,559
May 10, 8 AM $ 4,708.1
-0.01%
$ 3.09 billion $ 186,463
May 10, 7 AM $ 4,709.27
-0.05%
$ 3.1 billion $ 186,027
May 10, 6 AM $ 4,710.47
-0.04%
$ 3.1 billion $ 185,557
May 10, 5 AM $ 4,709.18
-0.06%
$ 3.09 billion $ 185,764
May 10, 4 AM $ 4,709.93
+0.00%
$ 3.1 billion $ 185,919
May 10, 3 AM $ 4,711.09
+0.03%
$ 3.1 billion $ 186,029
May 10, 2 AM $ 4,707.96
-0.03%
$ 3.09 billion $ 186,468
May 10, 1 AM $ 4,708.58
-0.02%
$ 3.09 billion $ 186,938
May 10, 12 AM $ 4,710.13
+0.05%
$ 3.1 billion $ 186,651
May 9, 11 PM $ 4,706.23
-0.12%
$ 3.09 billion $ 186,617
May 9, 10 PM $ 4,712
+0.02%
$ 3.1 billion $ 186,721
May 9, 9 PM $ 4,709.11
-0.01%
$ 3.09 billion $ 186,556
May 9, 8 PM $ 4,708.69
-0.07%
$ 3.09 billion $ 187,588
May 9, 7 PM $ 4,711.64
-0.04%
$ 3.1 billion $ 344,208
May 9, 6 PM $ 4,713.46
+0.00%
$ 3.1 billion $ 592,569
May 9, 5 PM $ 4,713.64
+0.01%
$ 3.1 billion $ 838,430
May 9, 4 PM $ 4,713.23
-0.01%
$ 3.1 billion $ 1.06 million
May 9, 3 PM $ 4,713.66
-0.01%
$ 3.1 billion $ 1.33 million
May 9, 2 PM $ 4,713.99
-0.01%
$ 3.1 billion $ 1.54 million
May 9, 1 PM $ 4,714.36
-0.01%
$ 3.1 billion $ 1.89 million
May 9, 12 PM $ 4,714.72
+0.00%
$ 3.1 billion $ 2.19 million
May 9, 11 AM $ 4,714.77
+0.00%
$ 3.1 billion $ 2.36 million
May 9, 10 AM $ 4,714.79
+0.00%
$ 3.1 billion $ 2.64 million
May 9, 9 AM $ 4,715.07
+0.00%
$ 3.1 billion $ 2.89 million
May 9, 8 AM $ 4,715.21
+0.00%
$ 3.1 billion $ 3.24 million
May 9, 7 AM $ 4,715.16
+0.00%
$ 3.1 billion $ 3.56 million
May 9, 6 AM $ 4,715.26
+0.00%
$ 3.1 billion $ 3.81 million
May 9, 5 AM $ 4,715.44
+0.00%
$ 3.1 billion $ 4.1 million
May 9, 4 AM $ 4,715.51
+0.00%
$ 3.1 billion $ 4.41 million
May 9, 3 AM $ 4,715.4
+0.00%
$ 3.1 billion $ 4.59 million
May 9, 2 AM $ 4,715.57
+0.00%
$ 3.1 billion $ 4.71 million
May 9, 1 AM $ 4,715.59
+0.00%
$ 3.1 billion $ 4.93 million
May 9, 12 AM $ 4,715.51
+0.00%
$ 3.1 billion $ 4.93 million
May 8, 11 PM $ 4,715.46
+0.00%
$ 3.1 billion $ 4.93 million
May 8, 10 PM $ 4,715.5
+0.00%
$ 3.1 billion $ 4.93 million
May 8, 9 PM $ 4,715.6
+0.00%
$ 3.1 billion $ 4.93 million
May 8, 8 PM $ 4,715.57
-0.15%
$ 3.1 billion $ 4.93 million
May 8, 7 PM $ 4,723.89
+0.02%
$ 3.1 billion $ 4.91 million
May 8, 6 PM $ 4,722.57
-0.08%
$ 3.1 billion $ 4.8 million
May 8, 5 PM $ 4,720.29
+0.14%
$ 3.1 billion $ 4.72 million