QUORIUM Historical Data

QGOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 4,720.29
+0.14%
$ 3.1 billion $ 4.72 million
May 8, 4 PM $ 4,713.48
+0.16%
$ 3.1 billion $ 4.62 million
May 8, 3 PM $ 4,705.95
-0.18%
$ 3.09 billion $ 4.5 million
May 8, 2 PM $ 4,717.02
-0.58%
$ 3.1 billion $ 4.63 million
May 8, 1 PM $ 4,744.58
+0.39%
$ 3.12 billion $ 4.56 million
May 8, 12 PM $ 4,724.92
+0.22%
$ 3.11 billion $ 4.54 million
May 8, 11 AM $ 4,717.28
-0.11%
$ 3.1 billion $ 4.55 million
May 8, 10 AM $ 4,718.56
+0.11%
$ 3.1 billion $ 4.44 million
May 8, 9 AM $ 4,710.14
-0.13%
$ 3.1 billion $ 4.39 million
May 8, 8 AM $ 4,716.05
+0.16%
$ 3.1 billion $ 4.22 million
May 8, 7 AM $ 4,708.68
-0.29%
$ 3.09 billion $ 4.18 million
May 8, 6 AM $ 4,726.12
+0.04%
$ 3.11 billion $ 4.03 million
May 8, 5 AM $ 4,728.48
+0.36%
$ 3.11 billion $ 3.91 million
May 8, 4 AM $ 4,713.08
-0.15%
$ 3.1 billion $ 4.01 million
May 8, 3 AM $ 4,720.02
+0.12%
$ 3.1 billion $ 4.06 million
May 8, 2 AM $ 4,713.15
+0.53%
$ 3.1 billion $ 4.23 million
May 8, 1 AM $ 4,688.42
+0.02%
$ 3.08 billion $ 4.44 million
May 8, 12 AM $ 4,687.63
+0.00%
$ 3.08 billion $ 4.63 million
May 7, 11 PM $ 4,687.63
+0.01%
$ 3.08 billion $ 4.84 million
May 7, 10 PM $ 4,687.09
+0.00%
$ 3.08 billion $ 4.97 million
May 7, 9 PM $ 4,687.07
+0.00%
$ 3.08 billion $ 5.17 million
May 7, 8 PM $ 4,697.76
-0.37%
$ 3.09 billion $ 5.17 million
May 7, 7 PM $ 4,704.18
-0.10%
$ 3.09 billion $ 5.2 million
May 7, 6 PM $ 4,703.14
-0.09%
$ 3.09 billion $ 5.34 million
May 7, 5 PM $ 4,709.1
-0.16%
$ 3.09 billion $ 5.47 million
May 7, 4 PM $ 4,714.4
-0.26%
$ 3.1 billion $ 5.62 million
May 7, 3 PM $ 4,730.79
-0.66%
$ 3.11 billion $ 5.76 million
May 7, 2 PM $ 4,762.21
+0.32%
$ 3.13 billion $ 5.64 million
May 7, 1 PM $ 4,746.89
+0.03%
$ 3.12 billion $ 5.58 million
May 7, 12 PM $ 4,745.63
+0.10%
$ 3.12 billion $ 5.5 million
May 7, 11 AM $ 4,742.3
+0.15%
$ 3.12 billion $ 5.55 million
May 7, 10 AM $ 4,736.68
+0.18%
$ 3.11 billion $ 5.66 million
May 7, 9 AM $ 4,726.96
+0.08%
$ 3.11 billion $ 5.63 million
May 7, 8 AM $ 4,731.92
-0.34%
$ 3.11 billion $ 5.7 million
May 7, 7 AM $ 4,742.89
+0.10%
$ 3.12 billion $ 5.77 million
May 7, 6 AM $ 4,737.32
+0.66%
$ 3.11 billion $ 5.79 million
May 7, 5 AM $ 4,705
+0.19%
$ 3.09 billion $ 5.81 million
May 7, 4 AM $ 4,695.71
-0.06%
$ 3.09 billion $ 5.61 million
May 7, 3 AM $ 4,703.2
-0.07%
$ 3.09 billion $ 5.72 million
May 7, 2 AM $ 4,709.1
-0.17%
$ 3.09 billion $ 5.85 million
May 7, 1 AM $ 4,719.06
+0.58%
$ 3.1 billion $ 5.71 million
May 7, 12 AM $ 4,687.34
-0.20%
$ 3.08 billion $ 5.88 million
May 6, 11 PM $ 4,698.09
+0.05%
$ 3.09 billion $ 6.09 million
May 6, 10 PM $ 4,696.03
+0.12%
$ 3.09 billion $ 6.27 million
May 6, 9 PM $ 4,690.52
+0.00%
$ 3.08 billion $ 6.38 million
May 6, 8 PM $ 4,689.72
-0.13%
$ 3.08 billion $ 6.38 million
May 6, 7 PM $ 4,697.37
+0.24%
$ 3.09 billion $ 6.62 million
May 6, 6 PM $ 4,685.33
+0.06%
$ 3.08 billion $ 6.68 million
May 6, 5 PM $ 4,683.35
-0.02%
$ 3.08 billion $ 6.75 million
May 6, 4 PM $ 4,686.14
+0.01%
$ 3.08 billion $ 6.56 million