QUORIUM Historical Data

QGOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 4,509.15
-0.21%
$ 2.96 billion $ 5.07 million
May 4, 3 PM $ 4,527.69
-0.83%
$ 2.98 billion $ 4.78 million
May 4, 2 PM $ 4,567.72
+0.17%
$ 3 billion $ 4.6 million
May 4, 1 PM $ 4,559.87
-0.06%
$ 3 billion $ 4.35 million
May 4, 12 PM $ 4,573.61
+0.25%
$ 3.01 billion $ 4.07 million
May 4, 11 AM $ 4,558.16
-0.12%
$ 3 billion $ 3.79 million
May 4, 10 AM $ 4,563.48
+0.16%
$ 3 billion $ 3.51 million
May 4, 9 AM $ 4,578.81
+0.05%
$ 3.01 billion $ 3.2 million
May 4, 8 AM $ 4,577.82
-0.01%
$ 3.01 billion $ 2.97 million
May 4, 7 AM $ 4,581.08
-0.18%
$ 3.01 billion $ 2.82 million
May 4, 6 AM $ 4,590.33
-0.20%
$ 3.02 billion $ 2.45 million
May 4, 5 AM $ 4,599.42
-0.08%
$ 3.02 billion $ 2.16 million
May 4, 4 AM $ 4,606.45
-0.20%
$ 3.03 billion $ 1.97 million
May 4, 3 AM $ 4,615.69
+0.25%
$ 3.03 billion $ 1.6 million
May 4, 2 AM $ 4,607.4
-0.06%
$ 3.03 billion $ 1.36 million
May 4, 1 AM $ 4,610.03
-0.01%
$ 3.03 billion $ 1.04 million
May 4, 12 AM $ 4,610.65
+0.13%
$ 3.03 billion $ 894,254
May 3, 11 PM $ 4,613.53
-0.04%
$ 3.03 billion $ 533,929
May 3, 10 PM $ 4,616.66
-0.03%
$ 3.03 billion $ 377,634
May 3, 9 PM $ 4,629.38
+0.29%
$ 3.04 billion $ 196,058
May 3, 8 PM $ 4,616.22
+0.03%
$ 3.03 billion $ 196,032
May 3, 7 PM $ 4,616.25
+0.07%
$ 3.03 billion $ 196,465
May 3, 6 PM $ 4,611.3
-0.01%
$ 3.03 billion $ 196,441
May 3, 5 PM $ 4,611.62
-0.01%
$ 3.03 billion $ 196,246
May 3, 4 PM $ 4,613.49
-0.05%
$ 3.03 billion $ 195,742
May 3, 3 PM $ 4,613.82
-0.04%
$ 3.03 billion $ 195,644
May 3, 2 PM $ 4,613.58
-0.07%
$ 3.03 billion $ 195,010
May 3, 1 PM $ 4,612.57
+0.01%
$ 3.03 billion $ 194,596
May 3, 12 PM $ 4,612.22
+0.04%
$ 3.03 billion $ 194,651
May 3, 11 AM $ 4,610.41
+0.03%
$ 3.03 billion $ 194,604
May 3, 10 AM $ 4,609.8
+0.03%
$ 3.03 billion $ 194,294
May 3, 9 AM $ 4,607.39
+0.03%
$ 3.03 billion $ 194,257
May 3, 8 AM $ 4,605.9
+0.05%
$ 3.03 billion $ 195,092
May 3, 7 AM $ 4,603.51
-0.01%
$ 3.03 billion $ 195,684
May 3, 6 AM $ 4,604.07
+0.06%
$ 3.03 billion $ 195,242
May 3, 5 AM $ 4,602.36
+0.09%
$ 3.02 billion $ 195,474
May 3, 4 AM $ 4,598.43
-0.01%
$ 3.02 billion $ 195,686
May 3, 3 AM $ 4,598.36
-0.03%
$ 3.02 billion $ 195,768
May 3, 2 AM $ 4,599.81
+0.05%
$ 3.02 billion $ 197,351
May 3, 1 AM $ 4,598.6
+0.01%
$ 3.02 billion $ 196,905
May 3, 12 AM $ 4,598.26
+0.02%
$ 3.02 billion $ 196,943
May 2, 11 PM $ 4,598.12
-0.01%
$ 3.02 billion $ 196,983
May 2, 10 PM $ 4,598.46
+0.05%
$ 3.02 billion $ 197,721
May 2, 9 PM $ 4,601.57
+0.06%
$ 3.02 billion $ 197,364
May 2, 8 PM $ 4,598.69
-0.23%
$ 3.02 billion $ 197,104
May 2, 7 PM $ 4,608.88
-0.04%
$ 3.03 billion $ 483,455
May 2, 6 PM $ 4,610.47
-0.03%
$ 3.03 billion $ 801,781
May 2, 5 PM $ 4,611.91
-0.02%
$ 3.03 billion $ 1.17 million
May 2, 4 PM $ 4,612.91
-0.01%
$ 3.03 billion $ 1.48 million
May 2, 3 PM $ 4,613.25
+0.00%
$ 3.03 billion $ 1.91 million