QUORIUM Historical Data

QGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 4,621.32
+0.03%
$ 3.04 billion $ 6.22 million
Apr 30, 1 PM $ 4,612.76
-0.64%
$ 3.03 billion $ 6.1 million
Apr 30, 12 PM $ 4,638.77
+0.10%
$ 3.05 billion $ 6.05 million
Apr 30, 11 AM $ 4,629.25
-0.28%
$ 3.04 billion $ 6.01 million
Apr 30, 10 AM $ 4,637.34
+0.26%
$ 3.05 billion $ 6.06 million
Apr 30, 9 AM $ 4,624.25
+0.18%
$ 3.04 billion $ 5.96 million
Apr 30, 8 AM $ 4,616.43
+0.19%
$ 3.03 billion $ 5.94 million
Apr 30, 7 AM $ 4,597.56
+0.22%
$ 3.02 billion $ 5.83 million
Apr 30, 6 AM $ 4,589.65
+0.52%
$ 3.02 billion $ 5.84 million
Apr 30, 5 AM $ 4,563.28
+0.33%
$ 3 billion $ 5.83 million
Apr 30, 4 AM $ 4,542.64
-0.20%
$ 2.99 billion $ 5.89 million
Apr 30, 3 AM $ 4,556.51
-0.25%
$ 2.99 billion $ 5.96 million
Apr 30, 2 AM $ 4,564.24
-0.29%
$ 3 billion $ 5.82 million
Apr 30, 1 AM $ 4,579.33
+0.20%
$ 3.01 billion $ 5.94 million
Apr 30, 12 AM $ 4,569.82
+0.22%
$ 3 billion $ 5.94 million
Apr 29, 11 PM $ 4,560.76
+0.17%
$ 3 billion $ 6 million
Apr 29, 10 PM $ 4,552.03
+0.19%
$ 2.99 billion $ 5.86 million
Apr 29, 9 PM $ 4,543.67
+0.00%
$ 2.99 billion $ 5.78 million
Apr 29, 8 PM $ 4,543.42
-0.08%
$ 2.99 billion $ 5.78 million
Apr 29, 7 PM $ 4,544.82
+0.08%
$ 2.99 billion $ 5.92 million
Apr 29, 6 PM $ 4,537.63
-0.13%
$ 2.98 billion $ 5.89 million
Apr 29, 5 PM $ 4,546.62
+0.07%
$ 2.99 billion $ 5.65 million
Apr 29, 4 PM $ 4,545.19
-0.39%
$ 2.99 billion $ 5.48 million
Apr 29, 3 PM $ 4,547.56
+0.14%
$ 2.99 billion $ 5.46 million
Apr 29, 2 PM $ 4,537.63
+0.30%
$ 2.98 billion $ 5.66 million
Apr 29, 1 PM $ 4,523.62
-0.59%
$ 2.97 billion $ 5.74 million
Apr 29, 12 PM $ 4,547.65
-0.33%
$ 2.99 billion $ 5.76 million
Apr 29, 11 AM $ 4,562.66
-0.17%
$ 3 billion $ 5.84 million
Apr 29, 10 AM $ 4,567.79
+0.11%
$ 3 billion $ 5.84 million
Apr 29, 9 AM $ 4,555.52
-0.46%
$ 2.99 billion $ 5.73 million
Apr 29, 8 AM $ 4,574.22
+0.12%
$ 3.01 billion $ 5.9 million
Apr 29, 7 AM $ 4,571.73
-0.28%
$ 3 billion $ 6.03 million
Apr 29, 6 AM $ 4,584.56
-0.17%
$ 3.01 billion $ 5.91 million
Apr 29, 5 AM $ 4,598.33
-0.14%
$ 3.02 billion $ 5.92 million
Apr 29, 4 AM $ 4,604.96
+0.19%
$ 3.03 billion $ 5.73 million
Apr 29, 3 AM $ 4,595.07
+0.04%
$ 3.02 billion $ 5.54 million
Apr 29, 2 AM $ 4,593.53
+0.24%
$ 3.02 billion $ 5.63 million
Apr 29, 1 AM $ 4,583.19
-0.39%
$ 3.01 billion $ 5.55 million
Apr 29, 12 AM $ 4,598.15
+0.06%
$ 3.02 billion $ 5.64 million
Apr 28, 11 PM $ 4,591.32
-0.04%
$ 3.02 billion $ 5.6 million
Apr 28, 10 PM $ 4,594.71
-0.04%
$ 3.02 billion $ 5.61 million
Apr 28, 9 PM $ 4,596.67
+0.00%
$ 3.02 billion $ 5.57 million
Apr 28, 8 PM $ 4,595.18
-0.02%
$ 3.02 billion $ 5.57 million
Apr 28, 7 PM $ 4,595.81
+0.00%
$ 3.02 billion $ 5.44 million
Apr 28, 6 PM $ 4,598.47
+0.07%
$ 3.02 billion $ 5.44 million
Apr 28, 5 PM $ 4,597.52
+0.09%
$ 3.02 billion $ 5.75 million
Apr 28, 4 PM $ 4,593.96
+0.22%
$ 3.02 billion $ 5.92 million
Apr 28, 3 PM $ 4,584.97
+0.18%
$ 3.01 billion $ 6.01 million
Apr 28, 2 PM $ 4,565.92
-0.31%
$ 3 billion $ 5.92 million
Apr 28, 1 PM $ 4,580.03
-0.35%
$ 3.01 billion $ 5.89 million