QUORIUM Historical Data

QGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 4,707.45
+0.60%
$ 3.09 billion $ 6.89 million
Apr 24, 10 AM $ 4,679.32
-0.02%
$ 3.08 billion $ 6.73 million
Apr 24, 9 AM $ 4,680.64
-0.20%
$ 3.08 billion $ 6.58 million
Apr 24, 8 AM $ 4,689.92
-0.09%
$ 3.08 billion $ 6.68 million
Apr 24, 7 AM $ 4,693.95
+0.41%
$ 3.08 billion $ 6.49 million
Apr 24, 6 AM $ 4,672.85
-0.23%
$ 3.07 billion $ 6.44 million
Apr 24, 5 AM $ 4,685.93
+0.25%
$ 3.08 billion $ 6.48 million
Apr 24, 4 AM $ 4,673.89
+0.02%
$ 3.07 billion $ 6.5 million
Apr 24, 3 AM $ 4,672.74
+0.01%
$ 3.07 billion $ 6.72 million
Apr 24, 2 AM $ 4,676.16
-0.47%
$ 3.07 billion $ 6.68 million
Apr 24, 1 AM $ 4,698.09
-0.12%
$ 3.09 billion $ 6.77 million
Apr 24, 12 AM $ 4,700.35
+0.18%
$ 3.09 billion $ 6.81 million
Apr 23, 11 PM $ 4,695.8
+0.09%
$ 3.09 billion $ 6.74 million
Apr 23, 10 PM $ 4,691.62
-0.04%
$ 3.08 billion $ 6.76 million
Apr 23, 9 PM $ 4,693.75
+0.01%
$ 3.08 billion $ 6.78 million
Apr 23, 8 PM $ 4,693.51
-0.05%
$ 3.08 billion $ 6.78 million
Apr 23, 7 PM $ 4,699.13
+0.07%
$ 3.09 billion $ 6.65 million
Apr 23, 6 PM $ 4,709.94
+0.00%
$ 3.1 billion $ 6.48 million
Apr 23, 5 PM $ 4,709.94
-0.46%
$ 3.1 billion $ 6.45 million
Apr 23, 4 PM $ 4,731.55
+0.24%
$ 3.11 billion $ 6.28 million
Apr 23, 3 PM $ 4,720.3
-0.28%
$ 3.1 billion $ 6.18 million
Apr 23, 2 PM $ 4,735.12
+0.32%
$ 3.11 billion $ 6.33 million
Apr 23, 1 PM $ 4,737.71
+0.11%
$ 3.11 billion $ 6.16 million
Apr 23, 12 PM $ 4,736.78
+0.16%
$ 3.11 billion $ 6.17 million
Apr 23, 11 AM $ 4,717.66
+0.45%
$ 3.1 billion $ 6.18 million
Apr 23, 10 AM $ 4,696.5
+0.01%
$ 3.09 billion $ 6.27 million
Apr 23, 9 AM $ 4,695.99
-0.06%
$ 3.09 billion $ 6.38 million
Apr 23, 8 AM $ 4,705.77
-0.31%
$ 3.09 billion $ 6.41 million
Apr 23, 7 AM $ 4,717.79
+0.14%
$ 3.1 billion $ 6.37 million
Apr 23, 6 AM $ 4,714.46
+0.01%
$ 3.1 billion $ 6.34 million
Apr 23, 5 AM $ 4,712.87
+0.13%
$ 3.1 billion $ 6.28 million
Apr 23, 4 AM $ 4,702.47
+0.01%
$ 3.09 billion $ 6.31 million
Apr 23, 3 AM $ 4,704.05
+0.06%
$ 3.09 billion $ 6.23 million
Apr 23, 2 AM $ 4,704.95
-0.35%
$ 3.09 billion $ 6.17 million
Apr 23, 1 AM $ 4,727.06
-0.39%
$ 3.11 billion $ 6.02 million
Apr 23, 12 AM $ 4,745.05
+0.35%
$ 3.12 billion $ 6.09 million
Apr 22, 11 PM $ 4,726.41
+0.03%
$ 3.11 billion $ 6.18 million
Apr 22, 10 PM $ 4,726.66
-0.28%
$ 3.11 billion $ 6.24 million
Apr 22, 9 PM $ 4,740.16
+0.00%
$ 3.12 billion $ 6.22 million
Apr 22, 8 PM $ 4,740.09
+0.00%
$ 3.12 billion $ 6.21 million
Apr 22, 7 PM $ 4,740.08
-0.03%
$ 3.12 billion $ 6.25 million
Apr 22, 6 PM $ 4,741.49
+0.09%
$ 3.12 billion $ 6.29 million
Apr 22, 5 PM $ 4,737.22
+0.06%
$ 3.11 billion $ 6.3 million
Apr 22, 4 PM $ 4,727.32
-0.02%
$ 3.11 billion $ 6.27 million
Apr 22, 3 PM $ 4,728.88
-0.15%
$ 3.11 billion $ 6.23 million
Apr 22, 2 PM $ 4,735.66
-0.28%
$ 3.11 billion $ 6.07 million
Apr 22, 1 PM $ 4,753.09
+0.22%
$ 3.12 billion $ 6.15 million
Apr 22, 12 PM $ 4,744.05
-0.24%
$ 3.12 billion $ 6.03 million
Apr 22, 11 AM $ 4,750.88
-0.17%
$ 3.12 billion $ 6.11 million
Apr 22, 10 AM $ 4,758.78
+0.05%
$ 3.13 billion $ 5.95 million