QUORIUM Historical Data

QGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 4,758.78
+0.05%
$ 3.13 billion $ 5.95 million
Apr 22, 9 AM $ 4,755.93
-0.07%
$ 3.13 billion $ 5.92 million
Apr 22, 8 AM $ 4,756.9
-0.05%
$ 3.13 billion $ 5.85 million
Apr 22, 7 AM $ 4,761.46
-0.15%
$ 3.13 billion $ 5.85 million
Apr 22, 6 AM $ 4,767.28
+0.16%
$ 3.13 billion $ 5.83 million
Apr 22, 5 AM $ 4,768.05
+0.32%
$ 3.13 billion $ 5.78 million
Apr 22, 4 AM $ 4,753.12
-0.12%
$ 3.12 billion $ 5.82 million
Apr 22, 3 AM $ 4,759.07
+0.07%
$ 3.13 billion $ 5.63 million
Apr 22, 2 AM $ 4,754.45
+0.08%
$ 3.12 billion $ 5.59 million
Apr 22, 1 AM $ 4,752.5
+0.19%
$ 3.12 billion $ 5.53 million
Apr 22, 12 AM $ 4,740.86
-0.08%
$ 3.12 billion $ 5.49 million
Apr 21, 11 PM $ 4,739.11
+0.37%
$ 3.11 billion $ 5.57 million
Apr 21, 10 PM $ 4,718.65
-0.03%
$ 3.1 billion $ 5.57 million
Apr 21, 9 PM $ 4,720.27
+0.00%
$ 3.1 billion $ 5.5 million
Apr 21, 8 PM $ 4,720.3
+0.81%
$ 3.1 billion $ 5.5 million
Apr 21, 7 PM $ 4,680.74
-0.63%
$ 3.08 billion $ 5.61 million
Apr 21, 6 PM $ 4,708.77
-0.08%
$ 3.09 billion $ 5.58 million
Apr 21, 5 PM $ 4,710.38
-0.12%
$ 3.1 billion $ 5.6 million
Apr 21, 4 PM $ 4,711.66
-0.66%
$ 3.1 billion $ 5.79 million
Apr 21, 3 PM $ 4,741.28
+0.11%
$ 3.12 billion $ 5.77 million
Apr 21, 2 PM $ 4,739.05
-0.88%
$ 3.11 billion $ 5.75 million
Apr 21, 1 PM $ 4,781
+0.07%
$ 3.14 billion $ 5.79 million
Apr 21, 12 PM $ 4,779.5
-0.31%
$ 3.14 billion $ 5.8 million
Apr 21, 11 AM $ 4,794.57
+0.16%
$ 3.15 billion $ 5.69 million
Apr 21, 10 AM $ 4,788.74
+0.09%
$ 3.15 billion $ 5.85 million
Apr 21, 9 AM $ 4,787.48
+0.11%
$ 3.15 billion $ 5.87 million
Apr 21, 8 AM $ 4,786.88
+0.01%
$ 3.15 billion $ 5.87 million
Apr 21, 7 AM $ 4,784.98
+0.23%
$ 3.14 billion $ 5.81 million
Apr 21, 6 AM $ 4,778.42
-0.01%
$ 3.14 billion $ 5.68 million
Apr 21, 5 AM $ 4,784.98
-0.03%
$ 3.14 billion $ 5.64 million
Apr 21, 4 AM $ 4,789.81
-0.14%
$ 3.15 billion $ 5.78 million
Apr 21, 3 AM $ 4,796.63
-0.22%
$ 3.15 billion $ 5.89 million
Apr 21, 2 AM $ 4,807.04
-0.01%
$ 3.16 billion $ 6.03 million
Apr 21, 1 AM $ 4,808.54
-0.19%
$ 3.16 billion $ 6.14 million
Apr 21, 12 AM $ 4,824.13
+0.02%
$ 3.17 billion $ 6.15 million
Apr 20, 11 PM $ 4,820.59
-0.13%
$ 3.17 billion $ 6.13 million
Apr 20, 10 PM $ 4,825.97
+0.12%
$ 3.17 billion $ 5.96 million
Apr 20, 9 PM $ 4,820.13
+0.00%
$ 3.17 billion $ 6.14 million
Apr 20, 8 PM $ 4,820.02
+0.10%
$ 3.17 billion $ 6.14 million
Apr 20, 7 PM $ 4,812.48
-0.09%
$ 3.16 billion $ 5.82 million
Apr 20, 6 PM $ 4,814.07
+0.07%
$ 3.16 billion $ 5.61 million
Apr 20, 5 PM $ 4,806.25
-0.02%
$ 3.16 billion $ 5.34 million
Apr 20, 4 PM $ 4,804.28
+0.17%
$ 3.16 billion $ 4.94 million
Apr 20, 3 PM $ 4,800.02
+0.04%
$ 3.15 billion $ 4.74 million
Apr 20, 2 PM $ 4,804.26
-0.18%
$ 3.16 billion $ 4.54 million
Apr 20, 1 PM $ 4,819.28
+0.36%
$ 3.17 billion $ 4.23 million
Apr 20, 12 PM $ 4,801.74
-0.09%
$ 3.16 billion $ 4.05 million
Apr 20, 11 AM $ 4,808.44
+0.37%
$ 3.16 billion $ 3.9 million
Apr 20, 10 AM $ 4,795
+0.11%
$ 3.15 billion $ 3.6 million
Apr 20, 9 AM $ 4,792.22
-0.05%
$ 3.15 billion $ 3.28 million