QUORIUM Historical Data

QGOLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 4,776.06
-0.23%
$ 3.14 billion $ 5.88 million
Apr 14, 6 AM $ 4,781.41
+0.34%
$ 3.14 billion $ 5.74 million
Apr 14, 5 AM $ 4,760.96
-0.26%
$ 3.13 billion $ 5.77 million
Apr 14, 4 AM $ 4,773.47
+0.11%
$ 3.14 billion $ 5.87 million
Apr 14, 3 AM $ 4,770.15
-0.05%
$ 3.14 billion $ 5.94 million
Apr 14, 2 AM $ 4,774.7
+0.23%
$ 3.14 billion $ 5.98 million
Apr 14, 1 AM $ 4,767.3
-0.07%
$ 3.13 billion $ 5.93 million
Apr 14, 12 AM $ 4,770.63
+0.26%
$ 3.14 billion $ 5.91 million
Apr 13, 11 PM $ 4,758.34
-0.07%
$ 3.13 billion $ 5.82 million
Apr 13, 10 PM $ 4,757.01
+0.35%
$ 3.13 billion $ 5.97 million
Apr 13, 9 PM $ 4,739.82
+0.00%
$ 3.12 billion $ 5.95 million
Apr 13, 8 PM $ 4,739.86
-0.04%
$ 3.12 billion $ 5.95 million
Apr 13, 7 PM $ 4,741.28
+0.13%
$ 3.12 billion $ 5.63 million
Apr 13, 6 PM $ 4,737.02
+0.12%
$ 3.11 billion $ 5.35 million
Apr 13, 5 PM $ 4,729.64
-0.14%
$ 3.11 billion $ 5.19 million
Apr 13, 4 PM $ 4,732.99
+0.49%
$ 3.11 billion $ 4.96 million
Apr 13, 3 PM $ 4,712.35
+0.14%
$ 3.1 billion $ 4.58 million
Apr 13, 2 PM $ 4,718.55
-0.08%
$ 3.1 billion $ 4.14 million
Apr 13, 1 PM $ 4,727.83
+0.10%
$ 3.11 billion $ 3.73 million
Apr 13, 12 PM $ 4,721.41
+0.31%
$ 3.1 billion $ 3.56 million
Apr 13, 11 AM $ 4,707.5
-0.34%
$ 3.09 billion $ 3.24 million
Apr 13, 10 AM $ 4,719.6
+0.12%
$ 3.1 billion $ 2.96 million
Apr 13, 9 AM $ 4,714.03
-0.25%
$ 3.1 billion $ 2.84 million
Apr 13, 8 AM $ 4,723.78
-0.22%
$ 3.1 billion $ 2.69 million
Apr 13, 7 AM $ 4,733.98
-0.01%
$ 3.11 billion $ 2.5 million
Apr 13, 6 AM $ 4,722.13
-0.03%
$ 3.1 billion $ 2.37 million
Apr 13, 5 AM $ 4,726.29
+0.13%
$ 3.11 billion $ 2.11 million
Apr 13, 4 AM $ 4,720.48
+0.20%
$ 3.1 billion $ 1.83 million
Apr 13, 3 AM $ 4,715.09
+0.04%
$ 3.1 billion $ 1.52 million
Apr 13, 2 AM $ 4,711.63
-0.13%
$ 3.1 billion $ 1.3 million
Apr 13, 1 AM $ 4,717.65
+0.37%
$ 3.1 billion $ 1.14 million
Apr 13, 12 AM $ 4,686.28
+0.48%
$ 3.08 billion $ 963,691
Apr 12, 11 PM $ 4,664.84
+0.24%
$ 3.07 billion $ 671,535
Apr 12, 10 PM $ 4,643.01
-0.33%
$ 3.05 billion $ 356,929
Apr 12, 9 PM $ 4,683.81
+0.02%
$ 3.08 billion $ 184,276
Apr 12, 8 PM $ 4,682.38
-0.05%
$ 3.08 billion $ 184,037
Apr 12, 7 PM $ 4,685.26
+0.05%
$ 3.08 billion $ 183,265
Apr 12, 6 PM $ 4,695.51
+0.35%
$ 3.09 billion $ 181,367
Apr 12, 5 PM $ 4,690.03
+0.30%
$ 3.08 billion $ 180,428
Apr 12, 4 PM $ 4,684.81
+0.13%
$ 3.08 billion $ 178,729
Apr 12, 3 PM $ 4,689.67
+0.12%
$ 3.08 billion $ 176,564
Apr 12, 2 PM $ 4,683.99
+0.11%
$ 3.08 billion $ 176,239
Apr 12, 1 PM $ 4,679.06
-0.28%
$ 3.08 billion $ 175,457
Apr 12, 12 PM $ 4,691.4
-0.29%
$ 3.08 billion $ 174,835
Apr 12, 11 AM $ 4,704.87
+0.08%
$ 3.09 billion $ 174,290
Apr 12, 10 AM $ 4,701.33
-0.01%
$ 3.09 billion $ 174,096
Apr 12, 9 AM $ 4,702.15
-0.11%
$ 3.09 billion $ 176,504
Apr 12, 8 AM $ 4,707.01
+0.18%
$ 3.09 billion $ 176,554
Apr 12, 7 AM $ 4,705.77
-0.01%
$ 3.09 billion $ 177,297
Apr 12, 6 AM $ 4,700.68
-0.17%
$ 3.09 billion $ 175,127