QUORIUM Historical Data

QGOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 4,700.68
-0.17%
$ 3.09 billion $ 175,127
Apr 12, 5 AM $ 4,705.28
+0.11%
$ 3.09 billion $ 175,481
Apr 12, 4 AM $ 4,705.41
-0.09%
$ 3.09 billion $ 175,474
Apr 12, 3 AM $ 4,712.77
+0.02%
$ 3.1 billion $ 176,047
Apr 12, 2 AM $ 4,711.96
-0.03%
$ 3.1 billion $ 177,385
Apr 12, 1 AM $ 4,713.44
-0.25%
$ 3.1 billion $ 176,386
Apr 12, 12 AM $ 4,724.86
-0.01%
$ 3.11 billion $ 176,689
Apr 11, 11 PM $ 4,724.25
-0.07%
$ 3.1 billion $ 176,179
Apr 11, 10 PM $ 4,730.1
+0.08%
$ 3.11 billion $ 175,896
Apr 11, 9 PM $ 4,728.52
+0.01%
$ 3.11 billion $ 175,005
Apr 11, 8 PM $ 4,727.84
-0.30%
$ 3.11 billion $ 175,194
Apr 11, 7 PM $ 4,740.4
-0.04%
$ 3.12 billion $ 390,378
Apr 11, 6 PM $ 4,742.35
-0.06%
$ 3.12 billion $ 518,616
Apr 11, 5 PM $ 4,743.59
-0.03%
$ 3.12 billion $ 868,787
Apr 11, 4 PM $ 4,746.7
+0.00%
$ 3.12 billion $ 1.25 million
Apr 11, 3 PM $ 4,746.56
+0.00%
$ 3.12 billion $ 1.62 million
Apr 11, 2 PM $ 4,746.76
+0.00%
$ 3.12 billion $ 1.88 million
Apr 11, 1 PM $ 4,747.06
-0.01%
$ 3.12 billion $ 2.2 million
Apr 11, 12 PM $ 4,747.12
-0.01%
$ 3.12 billion $ 2.29 million
Apr 11, 11 AM $ 4,747.22
-0.01%
$ 3.12 billion $ 2.57 million
Apr 11, 10 AM $ 4,747.77
-0.01%
$ 3.12 billion $ 2.92 million
Apr 11, 9 AM $ 4,747.91
+0.00%
$ 3.12 billion $ 3.15 million
Apr 11, 8 AM $ 4,747.82
+0.00%
$ 3.12 billion $ 3.36 million
Apr 11, 7 AM $ 4,747.65
-0.01%
$ 3.12 billion $ 3.64 million
Apr 11, 6 AM $ 4,747.96
+0.00%
$ 3.12 billion $ 3.73 million
Apr 11, 5 AM $ 4,747.99
-0.01%
$ 3.12 billion $ 3.81 million
Apr 11, 4 AM $ 4,748.03
+0.00%
$ 3.12 billion $ 4.1 million
Apr 11, 3 AM $ 4,747.94
-0.01%
$ 3.12 billion $ 4.33 million
Apr 11, 2 AM $ 4,748.34
+0.00%
$ 3.12 billion $ 4.64 million
Apr 11, 1 AM $ 4,748.24
+0.00%
$ 3.12 billion $ 4.92 million
Apr 11, 12 AM $ 4,748.42
+0.00%
$ 3.12 billion $ 5.07 million
Apr 10, 11 PM $ 4,748.24
+0.00%
$ 3.12 billion $ 5.39 million
Apr 10, 10 PM $ 4,748.54
+0.00%
$ 3.12 billion $ 5.68 million
Apr 10, 9 PM $ 4,748.49
+0.00%
$ 3.12 billion $ 5.89 million
Apr 10, 8 PM $ 4,748.51
-0.21%
$ 3.12 billion $ 5.89 million
Apr 10, 7 PM $ 4,758.66
-0.13%
$ 3.13 billion $ 5.83 million
Apr 10, 6 PM $ 4,766.2
+0.22%
$ 3.13 billion $ 5.89 million
Apr 10, 5 PM $ 4,759.45
-0.06%
$ 3.13 billion $ 5.82 million
Apr 10, 4 PM $ 4,762.44
+0.11%
$ 3.13 billion $ 5.78 million
Apr 10, 3 PM $ 4,762.35
-0.27%
$ 3.13 billion $ 5.6 million
Apr 10, 2 PM $ 4,775.04
-0.03%
$ 3.14 billion $ 5.66 million
Apr 10, 1 PM $ 4,774.12
+0.09%
$ 3.14 billion $ 5.53 million
Apr 10, 12 PM $ 4,769.86
+0.11%
$ 3.13 billion $ 5.64 million
Apr 10, 11 AM $ 4,764.47
+0.16%
$ 3.13 billion $ 5.46 million
Apr 10, 10 AM $ 4,756.93
+0.19%
$ 3.13 billion $ 5.49 million
Apr 10, 9 AM $ 4,751.72
+0.16%
$ 3.12 billion $ 5.64 million
Apr 10, 8 AM $ 4,733.1
-0.33%
$ 3.11 billion $ 5.57 million
Apr 10, 7 AM $ 4,751.22
+0.10%
$ 3.12 billion $ 5.55 million
Apr 10, 6 AM $ 4,745.51
-0.34%
$ 3.12 billion $ 5.79 million
Apr 10, 5 AM $ 4,766.7
+0.17%
$ 3.13 billion $ 6.03 million