QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 5,184.24
+0.48%
$ 3.41 billion $ 6.86 million
Feb 25, 2026 $ 5,168.91
+0.39%
$ 3.4 billion $ 6.32 million
Feb 24, 2026 $ 5,150.21
-1.42%
$ 3.38 billion $ 5.87 million
Feb 23, 2026 $ 5,237.86
+1.59%
$ 3.44 billion $ 5.18 million
Feb 22, 2026 $ 5,163.61
+1.13%
$ 3.39 billion $ 481,669
Feb 21, 2026 $ 5,105.95
+0.19%
$ 3.36 billion $ 53,857
Feb 20, 2026 $ 5,096.35
+2.16%
$ 3.35 billion $ 5.09 million
Feb 19, 2026 $ 4,989.98
+0.40%
$ 3.28 billion $ 5.46 million
Feb 18, 2026 $ 4,974.42
+2.30%
$ 3.27 billion $ 6.18 million
Feb 17, 2026 $ 4,855.74
-2.68%
$ 3.19 billion $ 5.52 million
Feb 16, 2026 $ 4,990.25
-0.13%
$ 3.28 billion $ 547,044
Feb 15, 2026 $ 4,996.88
-0.03%
$ 3.28 billion $ 43,317
Feb 14, 2026 $ 4,997.75
-0.65%
$ 3.28 billion $ 42,094
Feb 13, 2026 $ 5,030.35
+2.29%
$ 3.31 billion $ 5.87 million
Feb 12, 2026 $ 4,911.44
-3.46%
$ 3.23 billion $ 484,628
Feb 11, 2026 $ 5,087.64
+0.89%
$ 3.34 billion $ 5.23 million
Feb 10, 2026 $ 5,039.13
-0.07%
$ 3.31 billion $ 5.75 million
Feb 9, 2026 $ 5,036.6
+0.19%
$ 3.31 billion $ 5.46 million
Feb 8, 2026 $ 5,039.4
+1.72%
$ 3.31 billion $ 486,321
Feb 7, 2026 $ 4,955.16
+0.11%
$ 3.26 billion $ 57,808
Feb 6, 2026 $ 4,949.8
+5.27%
$ 3.25 billion $ 5.75 million
Feb 5, 2026 $ 4,714.03
-5.93%
$ 3.1 billion $ 6.43 million
Feb 4, 2026 $ 5,017.51
+1.42%
$ 3.3 billion $ 5.4 million
Feb 3, 2026 $ 4,951.5
+3.67%
$ 3.25 billion $ 6.49 million
Feb 2, 2026 $ 4,769.95
+0.15%
$ 3.13 billion $ 6.29 million
Feb 1, 2026 $ 4,759.59
-1.01%
$ 3.13 billion $ 523,491
Jan 31, 2026 $ 4,807.59
-0.57%
$ 3.16 billion $ 49,516
Jan 30, 2026 $ 4,835.07
-10.96%
$ 3.18 billion $ 5.18 million
Jan 29, 2026 $ 5,430.39
-1.05%
$ 3.57 billion $ 5.51 million
Jan 28, 2026 $ 5,506.01
+6.33%
$ 3.62 billion $ 4.65 million
Jan 27, 2026 $ 5,176.76
+2.49%
$ 3.4 billion $ 47,238
Jan 26, 2026 $ 5,052.27
+0.56%
$ 3.32 billion $ 33,069
Jan 25, 2026 $ 5,024.31
-1.06%
$ 3.3 billion $ 2,436
Jan 24, 2026 $ 5,078.03
+1.76%
$ 3.34 billion $ 34,486
Jan 23, 2026 $ 4,989.61
+1.09%
$ 3.28 billion $ 23,192
Jan 22, 2026 $ 4,935.78
+3.36%
$ 3.24 billion $ 38,695
Jan 21, 2026 $ 4,777.31
+0.18%
$ 3.14 billion $ 48,585
Jan 20, 2026 $ 4,768.43
+2.14%
$ 3.13 billion $ 52,175
Jan 19, 2026 $ 4,668.49
+0.91%
$ 3.07 billion $ 51,800
Jan 18, 2026 $ 4,626.03
+0.18%
$ 3.04 billion $ 46,425
Jan 17, 2026 $ 4,617.32
+0.41%
$ 3.03 billion $ 47,308
Jan 16, 2026 $ 4,598.16
-0.25%
$ 3.02 billion $ 45,716
Jan 15, 2026 $ 4,609.65
-0.03%
$ 3.03 billion $ 45,053
Jan 14, 2026 $ 4,610.27
+0.33%
$ 3.03 billion $ 49,232
Jan 13, 2026 $ 4,593.67
+0.13%
$ 3.02 billion $ 44,751
Jan 12, 2026 $ 4,587.13
+1.55%
$ 3.01 billion $ 57,059
Jan 11, 2026 $ 4,514.75
+0.21%
$ 2.97 billion $ 44,584
Jan 10, 2026 $ 4,505.4
+0.21%
$ 2.96 billion $ 44,044
Jan 9, 2026 $ 4,497.39
+0.69%
$ 2.96 billion $ 45,243
Jan 8, 2026 $ 4,466.31
+0.16%
$ 2.94 billion $ 43,646