QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 4,497.49
+0.43%
$ 2.96 billion $ 5.42 million
Jun 2, 2 AM $ 4,473.9
+0.00%
$ 2.94 billion $ 5.57 million
Jun 2, 1 AM $ 4,474.3
-0.17%
$ 2.94 billion $ 5.6 million
Jun 2, 12 AM $ 4,480.85
-0.07%
$ 2.94 billion $ 5.5 million
Jun 1, 11 PM $ 4,480.11
-0.08%
$ 2.94 billion $ 5.27 million
Jun 1, 10 PM $ 4,483.8
+0.00%
$ 2.95 billion $ 5.27 million
Jun 1, 9 PM $ 4,484.03
+0.03%
$ 2.95 billion $ 5.17 million
Jun 1, 8 PM $ 4,483.26
+0.07%
$ 2.95 billion $ 5.15 million
Jun 1, 7 PM $ 4,483.15
-0.08%
$ 2.95 billion $ 5.07 million
Jun 1, 6 PM $ 4,487.8
-0.06%
$ 2.95 billion $ 4.88 million
Jun 1, 5 PM $ 4,491.49
+0.29%
$ 2.95 billion $ 4.68 million
Jun 1, 4 PM $ 4,478.42
+0.16%
$ 2.94 billion $ 4.46 million
Jun 1, 3 PM $ 4,469.57
+0.27%
$ 2.94 billion $ 4.29 million
Jun 1, 2 PM $ 4,455.36
+0.11%
$ 2.93 billion $ 4.15 million
Jun 1, 1 PM $ 4,454.96
-1.03%
$ 2.93 billion $ 3.79 million
Jun 1, 12 PM $ 4,506.6
+0.00%
$ 2.96 billion $ 3.58 million
Jun 1, 11 AM $ 4,507.86
+0.02%
$ 2.96 billion $ 3.35 million
Jun 1, 10 AM $ 4,508.45
+0.30%
$ 2.96 billion $ 3.17 million
Jun 1, 9 AM $ 4,497.27
+0.01%
$ 2.96 billion $ 3.07 million
Jun 1, 8 AM $ 4,500.95
-0.01%
$ 2.96 billion $ 2.93 million
Jun 1, 7 AM $ 4,494.5
-0.18%
$ 2.95 billion $ 2.57 million
Jun 1, 6 AM $ 4,503.24
-0.29%
$ 2.96 billion $ 2.37 million
Jun 1, 5 AM $ 4,522.99
+0.23%
$ 2.97 billion $ 2.08 million
Jun 1, 4 AM $ 4,508.42
-0.08%
$ 2.96 billion $ 1.76 million
Jun 1, 3 AM $ 4,511.24
-0.19%
$ 2.96 billion $ 1.58 million
Jun 1, 2 AM $ 4,521.14
-0.04%
$ 2.97 billion $ 1.18 million
Jun 1, 1 AM $ 4,525.73
-0.20%
$ 2.97 billion $ 832,310
Jun 1, 12 AM $ 4,535.02
+0.02%
$ 2.98 billion $ 571,736
May 31, 11 PM $ 4,536.87
+0.30%
$ 2.98 billion $ 435,377
May 31, 10 PM $ 4,525.06
+0.17%
$ 2.97 billion $ 253,295
May 31, 9 PM $ 4,518.08
-0.02%
$ 2.97 billion $ 187,379
May 31, 8 PM $ 4,518.45
+0.00%
$ 2.97 billion $ 188,890
May 31, 7 PM $ 4,518.78
-0.07%
$ 2.97 billion $ 188,644
May 31, 6 PM $ 4,521.59
-0.01%
$ 2.97 billion $ 188,596
May 31, 5 PM $ 4,521.73
-0.01%
$ 2.97 billion $ 189,449
May 31, 4 PM $ 4,522.82
+0.03%
$ 2.97 billion $ 189,272
May 31, 3 PM $ 4,520.79
-0.06%
$ 2.97 billion $ 187,572
May 31, 2 PM $ 4,522.87
+0.07%
$ 2.97 billion $ 179,265
May 31, 1 PM $ 4,523.38
-0.03%
$ 2.97 billion $ 171,270
May 31, 12 PM $ 4,523.53
+0.04%
$ 2.97 billion $ 163,714
May 31, 11 AM $ 4,521.49
-0.03%
$ 2.97 billion $ 156,196
May 31, 10 AM $ 4,522.96
+0.00%
$ 2.97 billion $ 148,402
May 31, 9 AM $ 4,521.07
-0.02%
$ 2.97 billion $ 140,297
May 31, 8 AM $ 4,521.6
-0.01%
$ 2.97 billion $ 135,825
May 31, 7 AM $ 4,522.54
-0.02%
$ 2.97 billion $ 135,416
May 31, 6 AM $ 4,522.31
-0.04%
$ 2.97 billion $ 135,459
May 31, 5 AM $ 4,523.14
+0.34%
$ 2.97 billion $ 134,408
May 31, 4 AM $ 4,507.96
-0.01%
$ 2.96 billion $ 136,027
May 31, 3 AM $ 4,508.75
-0.01%
$ 2.96 billion $ 135,733
May 31, 2 AM $ 4,510.07
-0.02%
$ 2.96 billion $ 135,511