QUORIUM Historical Data

QGOLD Page 3
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 4,328.41
+0.00%
$ -- $ 6.23 million
10:30 PM $ 4,328.41
+0.00%
$ -- $ 6.24 million
10:25 PM $ 4,328.41
+0.00%
$ -- $ 6.25 million
10:20 PM $ 4,328.41
+0.00%
$ -- $ 6.26 million
10:15 PM $ 4,328.41
+0.00%
$ -- $ 6.28 million
10:10 PM $ 4,328.41
+0.00%
$ -- $ 6.29 million
10:05 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
10:00 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:55 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:50 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:45 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:40 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:35 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:30 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:25 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:20 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:15 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:10 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:05 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
9:00 PM $ 4,328.41
+0.00%
$ -- $ 6.3 million
8:55 PM $ 4,327.77
+0.00%
$ -- $ 6.31 million
8:50 PM $ 4,324.36
+0.00%
$ -- $ 6.32 million
8:45 PM $ 4,324.36
+0.00%
$ -- $ 6.32 million
8:40 PM $ 4,322.4
+0.00%
$ -- $ 6.33 million
8:35 PM $ 4,322.94
+0.00%
$ -- $ 6.33 million
8:30 PM $ 4,322.94
+0.00%
$ -- $ 6.35 million
8:25 PM $ 4,315.38
+0.00%
$ -- $ 6.38 million
8:20 PM $ 4,316.23
+0.00%
$ -- $ 6.4 million
8:15 PM $ 4,316.23
+0.00%
$ -- $ 6.43 million
8:10 PM $ 4,313.49
+0.00%
$ -- $ 6.45 million
8:05 PM $ 4,318.27
+0.00%
$ -- $ 6.46 million
8:00 PM $ 4,318.52
+0.00%
$ -- $ 6.45 million
7:55 PM $ 4,320.6
+0.00%
$ -- $ 6.44 million
7:50 PM $ 4,320.6
+0.00%
$ -- $ 6.42 million
7:45 PM $ 4,322.12
+0.00%
$ -- $ 6.4 million
7:40 PM $ 4,322.51
+0.00%
$ -- $ 6.39 million
7:35 PM $ 4,323.48
+0.00%
$ -- $ 6.39 million
7:30 PM $ 4,318.95
+0.00%
$ -- $ 6.4 million
7:25 PM $ 4,318.95
+0.00%
$ -- $ 6.42 million
7:20 PM $ 4,316.08
+0.00%
$ -- $ 6.43 million
7:15 PM $ 4,316.08
+0.00%
$ -- $ 6.45 million
7:10 PM $ 4,320.23
+0.00%
$ -- $ 6.47 million
7:05 PM $ 4,320.23
+0.00%
$ -- $ 6.49 million
7:00 PM $ 4,323.06
+0.06%
$ -- $ 6.5 million
6:55 PM $ 4,320.28
+0.00%
$ -- $ 6.52 million
6:50 PM $ 4,321.56
+0.00%
$ -- $ 6.54 million
6:45 PM $ 4,317.15
+0.00%
$ -- $ 6.55 million
6:40 PM $ 4,324.93
+0.00%
$ -- $ 6.57 million
6:35 PM $ 4,326.59
+0.00%
$ -- $ 6.59 million
6:30 PM $ 4,326.59
+0.00%
$ -- $ 6.59 million