QUORIUM Historical Data

QGOLD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 4,570.31
-0.44%
$ 3 billion $ 6.1 million
Mar 31, 1 AM $ 4,601.8
+1.27%
$ 3.02 billion $ 6.02 million
Mar 31, 12 AM $ 4,545.44
+0.48%
$ 2.99 billion $ 5.92 million
Mar 30, 11 PM $ 4,509.98
+0.20%
$ 2.96 billion $ 5.92 million
Mar 30, 10 PM $ 4,514.26
+0.08%
$ 2.97 billion $ 5.85 million
Mar 30, 9 PM $ 4,510.67
+0.00%
$ 2.96 billion $ 5.98 million
Mar 30, 8 PM $ 4,510.64
-0.02%
$ 2.96 billion $ 5.97 million
Mar 30, 7 PM $ 4,513.62
+0.31%
$ 2.97 billion $ 5.58 million
Mar 30, 6 PM $ 4,501.49
-0.43%
$ 2.96 billion $ 5.24 million
Mar 30, 5 PM $ 4,512.27
-0.49%
$ 2.97 billion $ 5.02 million
Mar 30, 4 PM $ 4,537.89
-0.14%
$ 2.98 billion $ 4.79 million
Mar 30, 3 PM $ 4,548.84
+0.17%
$ 2.99 billion $ 4.53 million
Mar 30, 2 PM $ 4,539.21
+0.16%
$ 2.98 billion $ 4.35 million
Mar 30, 1 PM $ 4,521.33
-1.21%
$ 2.97 billion $ 4.13 million
Mar 30, 12 PM $ 4,571.32
+0.39%
$ 3 billion $ 3.96 million
Mar 30, 11 AM $ 4,571.47
+0.95%
$ 3 billion $ 3.71 million
Mar 30, 10 AM $ 4,532.09
+0.04%
$ 2.98 billion $ 3.43 million
Mar 30, 9 AM $ 4,530.39
-0.18%
$ 2.98 billion $ 3.04 million
Mar 30, 8 AM $ 4,539.52
+0.22%
$ 2.98 billion $ 2.81 million
Mar 30, 7 AM $ 4,526
-0.02%
$ 2.97 billion $ 2.56 million
Mar 30, 6 AM $ 4,532.62
+0.18%
$ 2.98 billion $ 2.14 million
Mar 30, 5 AM $ 4,522.73
+0.56%
$ 2.97 billion $ 1.78 million
Mar 30, 4 AM $ 4,497.8
+0.06%
$ 2.96 billion $ 1.68 million
Mar 30, 3 AM $ 4,503.77
+0.29%
$ 2.96 billion $ 1.28 million
Mar 30, 2 AM $ 4,483.23
+0.30%
$ 2.95 billion $ 1.07 million
Mar 30, 1 AM $ 4,469.83
+0.57%
$ 2.94 billion $ 944,148
Mar 30, 12 AM $ 4,431.37
-0.20%
$ 2.91 billion $ 819,760
Mar 29, 11 PM $ 4,449.19
-0.90%
$ 2.92 billion $ 556,128
Mar 29, 10 PM $ 4,485.38
-0.11%
$ 2.95 billion $ 317,685
Mar 29, 9 PM $ 4,505.09
+0.20%
$ 2.96 billion $ 58,126
Mar 29, 8 PM $ 4,496.23
-0.05%
$ 2.96 billion $ 58,136
Mar 29, 7 PM $ 4,498.87
-0.06%
$ 2.96 billion $ 58,156
Mar 29, 6 PM $ 4,500.65
+0.12%
$ 2.96 billion $ 57,864
Mar 29, 5 PM $ 4,494.83
-0.04%
$ 2.95 billion $ 58,099
Mar 29, 4 PM $ 4,496.54
+0.00%
$ 2.96 billion $ 58,116
Mar 29, 3 PM $ 4,495.43
-0.03%
$ 2.95 billion $ 58,185
Mar 29, 2 PM $ 4,495.77
+0.01%
$ 2.95 billion $ 58,192
Mar 29, 1 PM $ 4,495.98
-0.12%
$ 2.95 billion $ 58,210
Mar 29, 12 PM $ 4,500.98
+0.23%
$ 2.96 billion $ 58,241
Mar 29, 11 AM $ 4,490.35
+0.04%
$ 2.95 billion $ 58,304
Mar 29, 10 AM $ 4,489.25
+0.07%
$ 2.95 billion $ 57,862
Mar 29, 9 AM $ 4,489.8
+0.06%
$ 2.95 billion $ 57,653
Mar 29, 8 AM $ 4,488
+0.00%
$ 2.95 billion $ 57,705
Mar 29, 7 AM $ 4,488.42
+0.04%
$ 2.95 billion $ 55,641
Mar 29, 6 AM $ 4,487.04
-0.06%
$ 2.95 billion $ 53,708
Mar 29, 5 AM $ 4,490.12
+0.00%
$ 2.95 billion $ 51,482
Mar 29, 4 AM $ 4,490.14
-0.02%
$ 2.95 billion $ 49,354
Mar 29, 3 AM $ 4,490.31
-0.02%
$ 2.95 billion $ 47,217
Mar 29, 2 AM $ 4,490.06
-0.01%
$ 2.95 billion $ 45,255
Mar 29, 1 AM $ 4,486.11
-0.03%
$ 2.95 billion $ 42,863