QUORIUM Historical Data

QGOLD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 4,486.11
-0.03%
$ 2.95 billion $ 42,863
Mar 29, 12 AM $ 4,486.95
-0.06%
$ 2.95 billion $ 40,844
Mar 28, 11 PM $ 4,489.7
+0.01%
$ 2.95 billion $ 38,909
Mar 28, 10 PM $ 4,488.66
-0.05%
$ 2.95 billion $ 36,867
Mar 28, 9 PM $ 4,493.17
+0.03%
$ 2.95 billion $ 34,532
Mar 28, 8 PM $ 4,492.97
-0.02%
$ 2.95 billion $ 32,340
Mar 28, 7 PM $ 4,493.7
+0.00%
$ 2.95 billion $ 312,852
Mar 28, 6 PM $ 4,493.78
+0.00%
$ 2.95 billion $ 600,192
Mar 28, 5 PM $ 4,493.78
+0.00%
$ 2.95 billion $ 735,994
Mar 28, 4 PM $ 4,493.81
+0.00%
$ 2.95 billion $ 917,017
Mar 28, 3 PM $ 4,493.8
+0.00%
$ 2.95 billion $ 1.12 million
Mar 28, 2 PM $ 4,493.86
+0.00%
$ 2.95 billion $ 1.3 million
Mar 28, 1 PM $ 4,493.87
+0.00%
$ 2.95 billion $ 1.51 million
Mar 28, 12 PM $ 4,493.87
+0.00%
$ 2.95 billion $ 1.71 million
Mar 28, 11 AM $ 4,493.85
+0.00%
$ 2.95 billion $ 1.98 million
Mar 28, 10 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 2.12 million
Mar 28, 9 AM $ 4,493.85
+0.00%
$ 2.95 billion $ 2.25 million
Mar 28, 8 AM $ 4,493.85
+0.00%
$ 2.95 billion $ 2.5 million
Mar 28, 7 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 2.72 million
Mar 28, 6 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 2.87 million
Mar 28, 5 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 3.12 million
Mar 28, 4 AM $ 4,493.83
+0.00%
$ 2.95 billion $ 3.48 million
Mar 28, 3 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 3.66 million
Mar 28, 2 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 3.85 million
Mar 28, 1 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.07 million
Mar 28, 12 AM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.39 million
Mar 27, 11 PM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.62 million
Mar 27, 10 PM $ 4,493.84
+0.00%
$ 2.95 billion $ 4.76 million
Mar 27, 9 PM $ 4,493.84
+0.00%
$ 2.95 billion $ 5.07 million
Mar 27, 8 PM $ 4,493.84
-0.46%
$ 2.95 billion $ 5.06 million
Mar 27, 7 PM $ 4,515.89
+0.10%
$ 2.97 billion $ 4.91 million
Mar 27, 6 PM $ 4,518.57
+0.50%
$ 2.97 billion $ 4.93 million
Mar 27, 5 PM $ 4,487.27
-0.45%
$ 2.95 billion $ 5.01 million
Mar 27, 4 PM $ 4,507.57
-0.42%
$ 2.96 billion $ 5.03 million
Mar 27, 3 PM $ 4,525.46
+0.26%
$ 2.97 billion $ 5.06 million
Mar 27, 2 PM $ 4,511.7
+1.22%
$ 2.97 billion $ 5.27 million
Mar 27, 1 PM $ 4,426.53
-0.28%
$ 2.91 billion $ 5.48 million
Mar 27, 12 PM $ 4,438.87
+0.37%
$ 2.92 billion $ 5.59 million
Mar 27, 11 AM $ 4,423.22
+0.26%
$ 2.91 billion $ 5.68 million
Mar 27, 10 AM $ 4,413.52
-0.37%
$ 2.9 billion $ 5.8 million
Mar 27, 9 AM $ 4,428.25
-0.02%
$ 2.91 billion $ 5.81 million
Mar 27, 8 AM $ 4,427.26
-0.42%
$ 2.91 billion $ 5.96 million
Mar 27, 7 AM $ 4,445.69
-0.15%
$ 2.92 billion $ 6.13 million
Mar 27, 6 AM $ 4,459.49
+0.05%
$ 2.93 billion $ 6.16 million
Mar 27, 5 AM $ 4,455.78
+0.27%
$ 2.93 billion $ 6.03 million
Mar 27, 4 AM $ 4,449.23
+0.27%
$ 2.92 billion $ 5.98 million
Mar 27, 3 AM $ 4,437.74
+0.16%
$ 2.92 billion $ 5.91 million
Mar 27, 2 AM $ 4,432.34
+0.01%
$ 2.91 billion $ 5.85 million
Mar 27, 1 AM $ 4,417.3
+0.67%
$ 2.9 billion $ 5.78 million
Mar 27, 12 AM $ 4,379.25
-0.69%
$ 2.88 billion $ 5.7 million