QUORIUM Historical Data

QGOLD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 4,379.25
-0.69%
$ 2.88 billion $ 5.7 million
Mar 26, 11 PM $ 4,405.26
-0.05%
$ 2.9 billion $ 5.68 million
Mar 26, 10 PM $ 4,406.71
+0.64%
$ 2.9 billion $ 5.87 million
Mar 26, 9 PM $ 4,378.64
+0.00%
$ 2.88 billion $ 5.8 million
Mar 26, 8 PM $ 4,378.64
+0.49%
$ 2.88 billion $ 5.8 million
Mar 26, 7 PM $ 4,361.31
-0.75%
$ 2.87 billion $ 5.98 million
Mar 26, 6 PM $ 4,395.12
+0.32%
$ 2.89 billion $ 5.91 million
Mar 26, 5 PM $ 4,384.12
-0.21%
$ 2.88 billion $ 6.01 million
Mar 26, 4 PM $ 4,389.8
-1.06%
$ 2.89 billion $ 6.06 million
Mar 26, 3 PM $ 4,438.09
-0.52%
$ 2.92 billion $ 6.18 million
Mar 26, 2 PM $ 4,466.6
+0.40%
$ 2.94 billion $ 6.09 million
Mar 26, 1 PM $ 4,442.58
+0.24%
$ 2.92 billion $ 5.9 million
Mar 26, 12 PM $ 4,430.47
+0.16%
$ 2.91 billion $ 6.03 million
Mar 26, 11 AM $ 4,422.3
-0.51%
$ 2.91 billion $ 6.02 million
Mar 26, 10 AM $ 4,440.73
+0.49%
$ 2.92 billion $ 5.94 million
Mar 26, 9 AM $ 4,420.73
-0.07%
$ 2.91 billion $ 5.95 million
Mar 26, 8 AM $ 4,431.17
-0.53%
$ 2.91 billion $ 5.77 million
Mar 26, 7 AM $ 4,454.81
-0.06%
$ 2.93 billion $ 5.73 million
Mar 26, 6 AM $ 4,455.89
+0.26%
$ 2.93 billion $ 5.96 million
Mar 26, 5 AM $ 4,464.01
-1.24%
$ 2.93 billion $ 6.23 million
Mar 26, 4 AM $ 4,520.02
+0.12%
$ 2.97 billion $ 6.14 million
Mar 26, 3 AM $ 4,511.96
+0.08%
$ 2.97 billion $ 6.21 million
Mar 26, 2 AM $ 4,508.28
-0.56%
$ 2.96 billion $ 6.37 million
Mar 26, 1 AM $ 4,533.54
-0.15%
$ 2.98 billion $ 6.48 million
Mar 26, 12 AM $ 4,534.89
+0.49%
$ 2.98 billion $ 6.45 million
Mar 25, 11 PM $ 4,497.25
-0.28%
$ 2.96 billion $ 6.56 million
Mar 25, 10 PM $ 4,516.62
+0.22%
$ 2.97 billion $ 6.49 million
Mar 25, 9 PM $ 4,506.51
+0.00%
$ 2.96 billion $ 6.46 million
Mar 25, 8 PM $ 4,506.48
-0.67%
$ 2.96 billion $ 6.46 million
Mar 25, 7 PM $ 4,531.84
+0.03%
$ 2.98 billion $ 6.48 million
Mar 25, 6 PM $ 4,539.11
-0.20%
$ 2.98 billion $ 6.48 million
Mar 25, 5 PM $ 4,550.63
-0.07%
$ 2.99 billion $ 6.4 million
Mar 25, 4 PM $ 4,555.82
-0.08%
$ 2.99 billion $ 6.27 million
Mar 25, 3 PM $ 4,562.21
-0.10%
$ 3 billion $ 6.17 million
Mar 25, 2 PM $ 4,568.28
+0.49%
$ 3 billion $ 6.2 million
Mar 25, 1 PM $ 4,547.85
-0.31%
$ 2.99 billion $ 6.25 million
Mar 25, 12 PM $ 4,547.4
-0.63%
$ 2.99 billion $ 6.01 million
Mar 25, 11 AM $ 4,576.36
+0.31%
$ 3.01 billion $ 5.82 million
Mar 25, 10 AM $ 4,558.66
+0.24%
$ 3 billion $ 5.89 million
Mar 25, 9 AM $ 4,547.97
-0.36%
$ 2.99 billion $ 5.92 million
Mar 25, 8 AM $ 4,556.05
+0.18%
$ 2.99 billion $ 6.03 million
Mar 25, 7 AM $ 4,537.71
-0.25%
$ 2.98 billion $ 5.86 million
Mar 25, 6 AM $ 4,545.82
-0.28%
$ 2.99 billion $ 5.66 million
Mar 25, 5 AM $ 4,558.39
-0.21%
$ 3 billion $ 5.65 million
Mar 25, 4 AM $ 4,572.24
+0.06%
$ 3 billion $ 5.8 million
Mar 25, 3 AM $ 4,569.66
-0.29%
$ 3 billion $ 5.86 million
Mar 25, 2 AM $ 4,582.87
-0.20%
$ 3.01 billion $ 5.8 million
Mar 25, 1 AM $ 4,597.66
+0.92%
$ 3.02 billion $ 5.85 million
Mar 25, 12 AM $ 4,563.72
+0.28%
$ 3 billion $ 5.86 million
Mar 24, 11 PM $ 4,545.82
+1.55%
$ 2.99 billion $ 5.96 million