QUORIUM Historical Data

QGOLD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 4,545.82
+1.55%
$ 2.99 billion $ 5.96 million
Mar 24, 10 PM $ 4,479.86
+0.11%
$ 2.94 billion $ 6.02 million
Mar 24, 9 PM $ 4,474.97
+0.00%
$ 2.94 billion $ 6.1 million
Mar 24, 8 PM $ 4,474.95
+1.66%
$ 2.94 billion $ 6.1 million
Mar 24, 7 PM $ 4,399.26
+0.00%
$ 2.89 billion $ 5.94 million
Mar 24, 6 PM $ 4,386.72
-0.02%
$ 2.88 billion $ 6 million
Mar 24, 5 PM $ 4,385.1
-0.65%
$ 2.88 billion $ 6.04 million
Mar 24, 4 PM $ 4,420.91
+0.29%
$ 2.91 billion $ 6.2 million
Mar 24, 3 PM $ 4,413.98
+0.02%
$ 2.9 billion $ 6.17 million
Mar 24, 2 PM $ 4,417.1
+0.50%
$ 2.9 billion $ 5.97 million
Mar 24, 1 PM $ 4,376.33
-0.20%
$ 2.88 billion $ 5.86 million
Mar 24, 12 PM $ 4,383.01
-0.68%
$ 2.88 billion $ 5.88 million
Mar 24, 11 AM $ 4,408.11
-0.65%
$ 2.9 billion $ 6 million
Mar 24, 10 AM $ 4,431.83
+0.26%
$ 2.91 billion $ 5.99 million
Mar 24, 9 AM $ 4,429.74
+0.30%
$ 2.91 billion $ 6.07 million
Mar 24, 8 AM $ 4,410.52
+0.06%
$ 2.9 billion $ 5.86 million
Mar 24, 7 AM $ 4,418.79
+0.20%
$ 2.9 billion $ 5.9 million
Mar 24, 6 AM $ 4,400.27
+0.90%
$ 2.89 billion $ 6.14 million
Mar 24, 5 AM $ 4,346.45
+0.36%
$ 2.86 billion $ 6.09 million
Mar 24, 4 AM $ 4,333.26
-0.40%
$ 2.85 billion $ 6.12 million
Mar 24, 3 AM $ 4,342.29
-0.26%
$ 2.85 billion $ 6.11 million
Mar 24, 2 AM $ 4,362.04
+0.70%
$ 2.87 billion $ 6.07 million
Mar 24, 1 AM $ 4,326.76
-0.78%
$ 2.84 billion $ 6.14 million
Mar 24, 12 AM $ 4,369.15
-1.42%
$ 2.87 billion $ 6.19 million
Mar 23, 11 PM $ 4,437.43
+0.24%
$ 2.92 billion $ 6.17 million
Mar 23, 10 PM $ 4,425.31
+0.42%
$ 2.91 billion $ 6.17 million
Mar 23, 9 PM $ 4,406.63
+0.00%
$ 2.9 billion $ 6.11 million
Mar 23, 8 PM $ 4,406.61
+0.37%
$ 2.9 billion $ 6.11 million
Mar 23, 7 PM $ 4,400.23
-0.90%
$ 2.89 billion $ 5.94 million
Mar 23, 6 PM $ 4,451.94
+0.72%
$ 2.93 billion $ 5.63 million
Mar 23, 5 PM $ 4,427.12
+1.16%
$ 2.91 billion $ 5.35 million
Mar 23, 4 PM $ 4,375.38
+0.20%
$ 2.88 billion $ 5.07 million
Mar 23, 3 PM $ 4,357.39
-2.58%
$ 2.86 billion $ 4.85 million
Mar 23, 2 PM $ 4,470.16
+0.01%
$ 2.94 billion $ 4.72 million
Mar 23, 1 PM $ 4,453.73
+0.04%
$ 2.93 billion $ 4.55 million
Mar 23, 12 PM $ 4,483.06
+2.66%
$ 2.95 billion $ 4.32 million
Mar 23, 11 AM $ 4,411.79
+3.07%
$ 2.9 billion $ 4.04 million
Mar 23, 10 AM $ 4,266.15
+0.29%
$ 2.8 billion $ 3.81 million
Mar 23, 9 AM $ 4,240.05
-0.23%
$ 2.79 billion $ 3.53 million
Mar 23, 8 AM $ 4,247.39
+0.49%
$ 2.79 billion $ 3.42 million
Mar 23, 7 AM $ 4,199.51
+0.20%
$ 2.76 billion $ 3.18 million
Mar 23, 6 AM $ 4,214.98
-1.87%
$ 2.77 billion $ 2.74 million
Mar 23, 5 AM $ 4,312.76
-1.44%
$ 2.83 billion $ 2.43 million
Mar 23, 4 AM $ 4,362.01
-0.01%
$ 2.87 billion $ 2.02 million
Mar 23, 3 AM $ 4,352.63
-0.40%
$ 2.86 billion $ 1.79 million
Mar 23, 2 AM $ 4,365.87
-1.06%
$ 2.87 billion $ 1.59 million
Mar 23, 1 AM $ 4,392.96
+0.67%
$ 2.89 billion $ 1.22 million
Mar 23, 12 AM $ 4,367.16
-1.56%
$ 2.87 billion $ 942,125
Mar 22, 11 PM $ 4,461.48
-0.87%
$ 2.93 billion $ 551,400
Mar 22, 10 PM $ 4,491.48
+0.02%
$ 2.95 billion $ 224,603