QUORIUM Historical Data

QGOLD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 4,491.48
+0.02%
$ 2.95 billion $ 224,603
Mar 22, 9 PM $ 4,493.29
-0.01%
$ 2.95 billion $ 5,401
Mar 22, 8 PM $ 4,493.83
+0.00%
$ 2.95 billion $ 5,374
Mar 22, 7 PM $ 4,494.7
+0.01%
$ 2.95 billion $ 5,347
Mar 22, 6 PM $ 4,494.31
+0.00%
$ 2.95 billion $ 5,320
Mar 22, 5 PM $ 4,494.47
+0.02%
$ 2.95 billion $ 5,275
Mar 22, 4 PM $ 4,493.61
+0.00%
$ 2.95 billion $ 5,253
Mar 22, 3 PM $ 4,493.61
+0.00%
$ 2.95 billion $ 5,253
Mar 22, 2 PM $ 4,493.54
+0.00%
$ 2.95 billion $ 5,280
Mar 22, 1 PM $ 4,493.54
+0.00%
$ 2.95 billion $ 5,280
Mar 22, 12 PM $ 4,493.54
-0.01%
$ 2.95 billion $ 5,280
Mar 22, 11 AM $ 4,494.04
+0.00%
$ 2.95 billion $ 5,190
Mar 22, 10 AM $ 4,494.04
-0.02%
$ 2.95 billion $ 5,190
Mar 22, 9 AM $ 4,494.81
+0.00%
$ 2.95 billion $ 5,105
Mar 22, 8 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 7 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 6 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 5 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 5,051
Mar 22, 4 AM $ 4,494.98
+0.00%
$ 2.95 billion $ 4,997
Mar 22, 3 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 4,974
Mar 22, 2 AM $ 4,494.89
+0.00%
$ 2.95 billion $ 4,974
Mar 22, 1 AM $ 4,494.69
+0.00%
$ 2.95 billion $ 4,979
Mar 22, 12 AM $ 4,494.58
-0.01%
$ 2.95 billion $ 5,042
Mar 21, 11 PM $ 4,494.89
+0.00%
$ 2.95 billion $ 4,997
Mar 21, 10 PM $ 4,494.95
+0.00%
$ 2.95 billion $ 4,975
Mar 21, 9 PM $ 4,494.95
+0.00%
$ 2.95 billion $ 4,975
Mar 21, 8 PM $ 4,494.85
+0.00%
$ 2.95 billion $ 5,263
Mar 21, 7 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 259,538
Mar 21, 6 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 582,037
Mar 21, 5 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 802,682
Mar 21, 4 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 1.08 million
Mar 21, 3 PM $ 4,495.01
+0.00%
$ 2.95 billion $ 1.36 million
Mar 21, 2 PM $ 4,495.02
+0.00%
$ 2.95 billion $ 1.63 million
Mar 21, 1 PM $ 4,495.02
+0.00%
$ 2.95 billion $ 1.85 million
Mar 21, 12 PM $ 4,495.02
+0.00%
$ 2.95 billion $ 2.12 million
Mar 21, 11 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 2.49 million
Mar 21, 10 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 2.7 million
Mar 21, 9 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.02 million
Mar 21, 8 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.34 million
Mar 21, 7 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.55 million
Mar 21, 6 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 3.86 million
Mar 21, 5 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 4.21 million
Mar 21, 4 AM $ 4,495.02
+0.00%
$ 2.95 billion $ 4.61 million
Mar 21, 3 AM $ 4,495.04
+0.00%
$ 2.95 billion $ 4.71 million
Mar 21, 2 AM $ 4,495.04
+0.00%
$ 2.95 billion $ 4.83 million
Mar 21, 1 AM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.22 million
Mar 21, 12 AM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.32 million
Mar 20, 11 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.67 million
Mar 20, 10 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.93 million
Mar 20, 9 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 6.22 million