QUORIUM Historical Data

QGOLD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 5.93 million
Mar 20, 9 PM $ 4,495.05
+0.00%
$ 2.95 billion $ 6.22 million
Mar 20, 8 PM $ 4,495.04
-0.23%
$ 2.95 billion $ 6.22 million
Mar 20, 7 PM $ 4,501.18
-0.17%
$ 2.96 billion $ 6.24 million
Mar 20, 6 PM $ 4,493.58
-1.71%
$ 2.95 billion $ 6.35 million
Mar 20, 5 PM $ 4,573.4
-0.27%
$ 3.01 billion $ 6.43 million
Mar 20, 4 PM $ 4,584.85
+0.30%
$ 3.01 billion $ 6.31 million
Mar 20, 3 PM $ 4,552.92
-0.37%
$ 2.99 billion $ 6.21 million
Mar 20, 2 PM $ 4,564.05
-1.14%
$ 3 billion $ 6.17 million
Mar 20, 1 PM $ 4,614.26
-1.32%
$ 3.03 billion $ 6.09 million
Mar 20, 12 PM $ 4,679.25
-0.04%
$ 3.08 billion $ 6.08 million
Mar 20, 11 AM $ 4,671.27
+0.30%
$ 3.07 billion $ 5.84 million
Mar 20, 10 AM $ 4,645.34
-0.23%
$ 3.05 billion $ 5.92 million
Mar 20, 9 AM $ 4,663.73
-0.48%
$ 3.07 billion $ 5.85 million
Mar 20, 8 AM $ 4,692.32
-0.28%
$ 3.08 billion $ 5.81 million
Mar 20, 7 AM $ 4,707.2
+0.69%
$ 3.09 billion $ 5.8 million
Mar 20, 6 AM $ 4,668.37
-0.67%
$ 3.07 billion $ 5.66 million
Mar 20, 5 AM $ 4,687.58
-0.52%
$ 3.08 billion $ 5.41 million
Mar 20, 4 AM $ 4,720.88
-0.07%
$ 3.1 billion $ 5.24 million
Mar 20, 3 AM $ 4,725.07
+0.53%
$ 3.11 billion $ 5.49 million
Mar 20, 2 AM $ 4,699.84
+0.45%
$ 3.09 billion $ 5.64 million
Mar 20, 1 AM $ 4,677.1
+0.27%
$ 3.07 billion $ 5.68 million
Mar 20, 12 AM $ 4,648.54
-0.08%
$ 3.06 billion $ 5.68 million
Mar 19, 11 PM $ 4,642.75
+0.00%
$ 3.05 billion $ 5.45 million
Mar 19, 10 PM $ 4,639.88
-0.31%
$ 3.05 billion $ 5.41 million
Mar 19, 9 PM $ 4,654.46
+0.00%
$ 3.06 billion $ 5.46 million
Mar 19, 8 PM $ 4,654.49
+0.02%
$ 3.06 billion $ 5.46 million
Mar 19, 7 PM $ 4,645.31
+0.31%
$ 3.05 billion $ 5.26 million
Mar 19, 6 PM $ 4,619.31
+0.28%
$ 3.04 billion $ 5 million
Mar 19, 5 PM $ 4,615.28
+0.52%
$ 3.03 billion $ 4.88 million
Mar 19, 4 PM $ 4,577.88
-0.85%
$ 3.01 billion $ 5.02 million
Mar 19, 3 PM $ 4,600.17
-0.13%
$ 3.02 billion $ 5.1 million
Mar 19, 2 PM $ 4,606.22
-0.60%
$ 3.03 billion $ 5.26 million
Mar 19, 1 PM $ 4,617.76
+1.76%
$ 3.03 billion $ 5.45 million
Mar 19, 12 PM $ 4,585.02
-0.93%
$ 3.01 billion $ 5.47 million
Mar 19, 11 AM $ 4,654.61
-0.81%
$ 3.06 billion $ 5.6 million
Mar 19, 10 AM $ 4,674.23
-0.70%
$ 3.07 billion $ 5.53 million
Mar 19, 9 AM $ 4,699.28
-0.43%
$ 3.09 billion $ 5.6 million
Mar 19, 8 AM $ 4,716.99
-0.43%
$ 3.1 billion $ 5.63 million
Mar 19, 7 AM $ 4,734.79
-0.69%
$ 3.11 billion $ 5.9 million
Mar 19, 6 AM $ 4,766.72
-1.46%
$ 3.13 billion $ 6.05 million
Mar 19, 5 AM $ 4,830.07
-0.37%
$ 3.17 billion $ 6.2 million
Mar 19, 4 AM $ 4,849.16
-0.04%
$ 3.19 billion $ 6.21 million
Mar 19, 3 AM $ 4,851.63
-0.11%
$ 3.19 billion $ 6.14 million
Mar 19, 2 AM $ 4,856.32
+0.17%
$ 3.19 billion $ 6.13 million
Mar 19, 1 AM $ 4,854.53
+0.15%
$ 3.19 billion $ 6.06 million
Mar 19, 12 AM $ 4,842.65
-0.05%
$ 3.18 billion $ 6.01 million
Mar 18, 11 PM $ 4,837.35
+0.02%
$ 3.18 billion $ 6.17 million
Mar 18, 10 PM $ 4,829.6
+0.22%
$ 3.17 billion $ 6.25 million
Mar 18, 9 PM $ 4,818.86
+0.00%
$ 3.17 billion $ 6.06 million