QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 4,457.89
-0.64%
$ 2.93 billion $ 43,228
Jan 6, 2026 $ 4,487.73
+1.19%
$ 2.95 billion $ 46,560
Jan 5, 2026 $ 4,437.02
+1.66%
$ 2.92 billion $ 45,371
Jan 4, 2026 $ 4,362.92
+0.46%
$ 2.87 billion $ 43,619
Jan 3, 2026 $ 4,345.17
+0.08%
$ 2.86 billion $ 45,559
Jan 2, 2026 $ 4,341.94
-0.19%
$ 2.85 billion $ 56,622
Jan 1, 2026 $ 4,348.73
+0.44%
$ 2.86 billion $ 42,534
Dec 31, 2025 $ 4,331.4
-0.63%
$ 2.85 billion $ 45,553
Dec 30, 2025 $ 4,360.18
+0.54%
$ 2.86 billion $ 57,866
Dec 29, 2025 $ 4,316.46
-4.89%
$ 2.85 billion $ 57,671
Dec 28, 2025 $ 4,541.34
-0.07%
$ 2.98 billion $ 46,203
Dec 27, 2025 $ 4,542.36
+0.11%
$ 2.99 billion $ 44,305
Dec 26, 2025 $ 4,543.48
+0.97%
$ 2.98 billion $ 38,068
Dec 25, 2025 $ 4,487.64
+0.10%
$ 2.96 billion $ 43,895
Dec 24, 2025 $ 4,478.43
-0.48%
$ 2.95 billion $ 39,666
Dec 23, 2025 $ 4,487.78
+0.54%
$ 2.96 billion $ 46,618
Dec 22, 2025 $ 4,445.39
+2.10%
$ 2.93 billion $ 48,161
Dec 21, 2025 $ 4,347.92
+0.11%
$ 2.86 billion $ 42,967
Dec 20, 2025 $ 4,343.15
+0.08%
$ 2.85 billion $ 43,014
Dec 19, 2025 $ 4,341.78
+0.13%
$ 2.85 billion $ 42,807
Dec 18, 2025 $ 4,333.08
-0.21%
$ 2.85 billion $ 44,244
Dec 17, 2025 $ 4,343.01
+0.82%
$ 2.85 billion $ 42,620
Dec 16, 2025 $ 4,303.07
-0.08%
$ 2.83 billion $ 40,542
Dec 15, 2025 $ 4,303.53
-0.10%
$ 2.83 billion $ 41,948
Dec 14, 2025 $ 4,301.92
+0.35%
$ 2.83 billion $ 62,314
Dec 13, 2025 $ 4,265.37
-0.42%
$ 2.82 billion $ 73,260
Dec 12, 2025 $ 4,283
+0.31%
$ 2.81 billion $ 55,782
Dec 11, 2025 $ 4,269.75
+0.98%
$ 2.81 billion $ 43,596
Dec 10, 2025 $ 4,225.48
+0.46%
$ 2.78 billion $ 42,500
Dec 9, 2025 $ 4,207.67
+0.34%
$ 2.77 billion $ 41,874
Dec 8, 2025 $ 4,193.55
-0.21%
$ 2.76 billion $ 41,415
Dec 7, 2025 $ 4,202.18
+0.04%
$ 2.76 billion $ 40,984
Dec 6, 2025 $ 4,200.37
+0.04%
$ 2.76 billion $ 42,280
Dec 5, 2025 $ 4,197.84
-0.02%
$ 2.76 billion $ 42,213
Dec 4, 2025 $ 4,198.14
-0.08%
$ 2.76 billion $ 41,071
Dec 3, 2025 $ 4,200.49
+0.14%
$ 2.76 billion $ 41,327
Dec 2, 2025 $ 4,194.5
-0.70%
$ 2.76 billion $ 41,982
Dec 1, 2025 $ 4,227.32
+0.24%
$ 2.78 billion $ 42,864
Nov 30, 2025 $ 4,221.86
+0.13%
$ 2.77 billion $ 42,542
Nov 29, 2025 $ 4,216.91
+0.21%
$ 2.77 billion $ 30,764
Nov 28, 2025 $ 4,206.75
+1.47%
$ 2.77 billion $ 42,659
Nov 27, 2025 $ 4,136.96
-0.29%
$ 2.72 billion $ 40,590
Nov 26, 2025 $ 4,147.7
+0.83%
$ 2.73 billion $ 41,194
Nov 25, 2025 $ 4,115.03
-0.17%
$ 2.7 billion $ 40,064
Nov 24, 2025 $ 4,118.04
+1.52%
$ 2.71 billion $ 43,187
Nov 23, 2025 $ 4,041.36
-0.17%
$ 2.67 billion $ 39,971
Nov 22, 2025 $ 4,051.91
-0.09%
$ 2.66 billion $ 39,664
Nov 21, 2025 $ 4,053.24
-0.19%
$ 2.66 billion $ 45,263
Nov 20, 2025 $ 4,057.9
-0.63%
$ 2.67 billion $ 43,994
Nov 19, 2025 $ 4,083.79
+0.72%
$ 2.68 billion $ 50,830