QUORIUM Historical Data

QGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 4,510.07
-0.02%
$ 2.96 billion $ 135,511
May 31, 1 AM $ 4,513.16
+0.07%
$ 2.97 billion $ 134,851
May 31, 12 AM $ 4,509.6
-0.01%
$ 2.96 billion $ 134,443
May 30, 11 PM $ 4,509.17
-0.01%
$ 2.96 billion $ 134,708
May 30, 10 PM $ 4,508.78
-0.04%
$ 2.96 billion $ 133,246
May 30, 9 PM $ 4,510.61
-0.02%
$ 2.96 billion $ 132,106
May 30, 8 PM $ 4,514.57
-0.35%
$ 2.97 billion $ 138,720
May 30, 7 PM $ 4,531.16
-0.06%
$ 2.98 billion $ 391,207
May 30, 6 PM $ 4,534.04
-0.02%
$ 2.98 billion $ 556,622
May 30, 5 PM $ 4,535.51
-0.02%
$ 2.98 billion $ 658,757
May 30, 4 PM $ 4,536.96
-0.02%
$ 2.98 billion $ 854,960
May 30, 3 PM $ 4,538.11
-0.01%
$ 2.98 billion $ 1.17 million
May 30, 2 PM $ 4,538.6
+0.00%
$ 2.98 billion $ 1.5 million
May 30, 1 PM $ 4,538.78
+0.00%
$ 2.98 billion $ 1.72 million
May 30, 12 PM $ 4,538.94
+0.00%
$ 2.98 billion $ 1.97 million
May 30, 11 AM $ 4,539.1
+0.00%
$ 2.98 billion $ 2.3 million
May 30, 10 AM $ 4,539.14
+0.00%
$ 2.98 billion $ 2.47 million
May 30, 9 AM $ 4,539.18
+0.00%
$ 2.98 billion $ 2.65 million
May 30, 8 AM $ 4,539.2
+0.00%
$ 2.98 billion $ 2.83 million
May 30, 7 AM $ 4,539.21
+0.00%
$ 2.98 billion $ 3.03 million
May 30, 6 AM $ 4,539.42
+0.00%
$ 2.98 billion $ 3.11 million
May 30, 5 AM $ 4,539.46
+0.00%
$ 2.98 billion $ 3.41 million
May 30, 4 AM $ 4,539.49
+0.00%
$ 2.98 billion $ 3.54 million
May 30, 3 AM $ 4,539.72
+0.00%
$ 2.98 billion $ 3.76 million
May 30, 2 AM $ 4,539.8
+0.00%
$ 2.98 billion $ 4.09 million
May 30, 1 AM $ 4,539.8
+0.00%
$ 2.98 billion $ 4.28 million
May 30, 12 AM $ 4,539.89
+0.00%
$ 2.98 billion $ 4.39 million
May 29, 11 PM $ 4,540.05
+0.00%
$ 2.98 billion $ 4.68 million
May 29, 10 PM $ 4,540.13
+0.00%
$ 2.98 billion $ 4.97 million
May 29, 9 PM $ 4,539.97
+0.00%
$ 2.98 billion $ 5.2 million
May 29, 8 PM $ 4,541.72
-0.07%
$ 2.98 billion $ 5.21 million
May 29, 7 PM $ 4,545.63
-0.17%
$ 2.99 billion $ 5.18 million
May 29, 6 PM $ 4,553.64
+0.00%
$ 2.99 billion $ 5.2 million
May 29, 5 PM $ 4,553.72
-0.27%
$ 2.99 billion $ 5.34 million
May 29, 4 PM $ 4,564.56
-0.13%
$ 3 billion $ 5.43 million
May 29, 3 PM $ 4,568.74
+0.10%
$ 3 billion $ 5.44 million
May 29, 2 PM $ 4,539.89
+0.09%
$ 2.98 billion $ 5.34 million
May 29, 1 PM $ 4,538.05
+0.45%
$ 2.98 billion $ 5.37 million
May 29, 12 PM $ 4,515.28
-0.49%
$ 2.97 billion $ 5.53 million
May 29, 11 AM $ 4,529.35
-0.17%
$ 2.98 billion $ 5.61 million
May 29, 10 AM $ 4,536.5
+0.09%
$ 2.98 billion $ 5.77 million
May 29, 9 AM $ 4,536.22
+0.48%
$ 2.98 billion $ 5.83 million
May 29, 8 AM $ 4,511.23
-0.30%
$ 2.96 billion $ 5.94 million
May 29, 7 AM $ 4,524.1
+0.02%
$ 2.97 billion $ 5.93 million
May 29, 6 AM $ 4,522.18
+0.16%
$ 2.97 billion $ 6.08 million
May 29, 5 AM $ 4,505.69
-0.08%
$ 2.96 billion $ 5.96 million
May 29, 4 AM $ 4,509.16
+0.23%
$ 2.96 billion $ 6.08 million
May 29, 3 AM $ 4,499.18
-0.08%
$ 2.96 billion $ 6.17 million
May 29, 2 AM $ 4,506.49
-0.01%
$ 2.96 billion $ 6.08 million
May 29, 1 AM $ 4,505.69
+0.19%
$ 2.96 billion $ 6.09 million