QUORIUM Historical Data

QGOLD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 4,818.86
+0.00%
$ 3.17 billion $ 6.06 million
Mar 18, 8 PM $ 4,818.88
-0.59%
$ 3.17 billion $ 6.06 million
Mar 18, 7 PM $ 4,841.02
-0.18%
$ 3.18 billion $ 6.37 million
Mar 18, 6 PM $ 4,858.12
-0.54%
$ 3.19 billion $ 6.26 million
Mar 18, 5 PM $ 4,891.16
+0.04%
$ 3.21 billion $ 6.37 million
Mar 18, 4 PM $ 4,889.49
+0.42%
$ 3.21 billion $ 6.3 million
Mar 18, 3 PM $ 4,862.99
-0.12%
$ 3.2 billion $ 6.33 million
Mar 18, 2 PM $ 4,871.39
-0.29%
$ 3.2 billion $ 6.14 million
Mar 18, 1 PM $ 4,875.53
+0.29%
$ 3.2 billion $ 6.23 million
Mar 18, 12 PM $ 4,878.67
-0.93%
$ 3.21 billion $ 6.19 million
Mar 18, 11 AM $ 4,926.99
-0.67%
$ 3.24 billion $ 6.32 million
Mar 18, 10 AM $ 4,965.99
-0.47%
$ 3.26 billion $ 6.41 million
Mar 18, 9 AM $ 4,991.83
+0.05%
$ 3.28 billion $ 6.29 million
Mar 18, 8 AM $ 4,987.89
-0.17%
$ 3.28 billion $ 6.36 million
Mar 18, 7 AM $ 4,994.81
-0.32%
$ 3.28 billion $ 6.09 million
Mar 18, 6 AM $ 5,008.91
+0.20%
$ 3.29 billion $ 6.16 million
Mar 18, 5 AM $ 4,996.48
+0.22%
$ 3.28 billion $ 6.14 million
Mar 18, 4 AM $ 4,985.43
-0.09%
$ 3.28 billion $ 6.2 million
Mar 18, 3 AM $ 4,991.14
+0.00%
$ 3.28 billion $ 6.35 million
Mar 18, 2 AM $ 4,991.15
-0.20%
$ 3.28 billion $ 6.19 million
Mar 18, 1 AM $ 4,998.77
-0.16%
$ 3.29 billion $ 6.27 million
Mar 18, 12 AM $ 5,004.68
+0.00%
$ 3.29 billion $ 6.45 million
Mar 17, 11 PM $ 5,002.35
+0.03%
$ 3.29 billion $ 6.31 million
Mar 17, 10 PM $ 4,999.46
-0.11%
$ 3.29 billion $ 6.31 million
Mar 17, 9 PM $ 5,005.06
+0.00%
$ 3.29 billion $ 6.49 million
Mar 17, 8 PM $ 5,005.05
+0.08%
$ 3.29 billion $ 6.49 million
Mar 17, 7 PM $ 4,999.15
-0.09%
$ 3.29 billion $ 6.36 million
Mar 17, 6 PM $ 5,004.31
-0.01%
$ 3.29 billion $ 6.43 million
Mar 17, 5 PM $ 5,001.69
-0.08%
$ 3.29 billion $ 6.36 million
Mar 17, 4 PM $ 5,002.93
+0.18%
$ 3.29 billion $ 6.25 million
Mar 17, 3 PM $ 4,997.92
-0.33%
$ 3.28 billion $ 6.39 million
Mar 17, 2 PM $ 5,010.42
+0.01%
$ 3.29 billion $ 6.54 million
Mar 17, 1 PM $ 5,015.8
+0.02%
$ 3.3 billion $ 6.34 million
Mar 17, 12 PM $ 5,011.43
+0.19%
$ 3.29 billion $ 6.45 million
Mar 17, 11 AM $ 5,004.29
+0.07%
$ 3.29 billion $ 6.46 million
Mar 17, 10 AM $ 5,000.15
-0.18%
$ 3.29 billion $ 6.47 million
Mar 17, 9 AM $ 5,012.5
-0.16%
$ 3.29 billion $ 6.52 million
Mar 17, 8 AM $ 5,021.82
-0.03%
$ 3.3 billion $ 6.32 million
Mar 17, 7 AM $ 5,021.81
+0.18%
$ 3.3 billion $ 6.35 million
Mar 17, 6 AM $ 5,009.24
-0.15%
$ 3.29 billion $ 6.24 million
Mar 17, 5 AM $ 5,021.63
-0.30%
$ 3.3 billion $ 6.35 million
Mar 17, 4 AM $ 5,037.53
+0.18%
$ 3.31 billion $ 6.27 million
Mar 17, 3 AM $ 5,026.71
+0.05%
$ 3.3 billion $ 6.1 million
Mar 17, 2 AM $ 5,024.21
-0.05%
$ 3.3 billion $ 6.27 million
Mar 17, 1 AM $ 5,026.57
+0.56%
$ 3.3 billion $ 6.38 million
Mar 17, 12 AM $ 5,004.47
-0.04%
$ 3.29 billion $ 6.33 million
Mar 16, 11 PM $ 5,012.66
+0.15%
$ 3.29 billion $ 6.3 million
Mar 16, 10 PM $ 5,001.37
-0.09%
$ 3.29 billion $ 6.21 million
Mar 16, 9 PM $ 5,005.72
+0.00%
$ 3.29 billion $ 6.08 million
Mar 16, 8 PM $ 5,005.78
-0.07%
$ 3.29 billion $ 6.08 million