QUORIUM Historical Data

QGOLD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 5,005.78
-0.07%
$ 3.29 billion $ 6.08 million
Mar 16, 7 PM $ 5,012.12
-0.01%
$ 3.29 billion $ 5.83 million
Mar 16, 6 PM $ 5,012.42
+0.40%
$ 3.29 billion $ 5.69 million
Mar 16, 5 PM $ 4,988.92
-0.12%
$ 3.28 billion $ 5.47 million
Mar 16, 4 PM $ 4,990.36
-0.01%
$ 3.28 billion $ 5.37 million
Mar 16, 3 PM $ 4,984.86
-0.29%
$ 3.28 billion $ 4.94 million
Mar 16, 2 PM $ 4,995.73
-0.68%
$ 3.28 billion $ 4.59 million
Mar 16, 1 PM $ 5,028.47
+0.26%
$ 3.3 billion $ 4.38 million
Mar 16, 12 PM $ 5,019.82
+0.41%
$ 3.3 billion $ 4.02 million
Mar 16, 11 AM $ 4,997.07
+0.01%
$ 3.28 billion $ 3.64 million
Mar 16, 10 AM $ 4,998.02
+0.42%
$ 3.28 billion $ 3.31 million
Mar 16, 9 AM $ 4,976.89
-0.17%
$ 3.27 billion $ 3.06 million
Mar 16, 8 AM $ 4,990.21
-0.14%
$ 3.28 billion $ 2.88 million
Mar 16, 7 AM $ 4,993.56
-0.41%
$ 3.28 billion $ 2.66 million
Mar 16, 6 AM $ 5,013.43
+0.00%
$ 3.29 billion $ 2.37 million
Mar 16, 5 AM $ 5,016.39
+0.05%
$ 3.3 billion $ 2.05 million
Mar 16, 4 AM $ 5,012.18
-0.20%
$ 3.29 billion $ 1.83 million
Mar 16, 3 AM $ 5,018.12
+0.30%
$ 3.3 billion $ 1.56 million
Mar 16, 2 AM $ 5,002.54
-0.16%
$ 3.29 billion $ 1.29 million
Mar 16, 1 AM $ 5,011.1
-0.10%
$ 3.29 billion $ 857,357
Mar 16, 12 AM $ 5,024.67
+0.21%
$ 3.3 billion $ 568,340
Mar 15, 11 PM $ 4,990.58
-0.35%
$ 3.28 billion $ 470,039
Mar 15, 10 PM $ 5,019.1
+0.68%
$ 3.3 billion $ 251,783
Mar 15, 9 PM $ 4,979.74
+0.11%
$ 3.27 billion $ 56,678
Mar 15, 8 PM $ 4,975.36
+0.15%
$ 3.27 billion $ 56,951
Mar 15, 7 PM $ 4,970.95
+0.04%
$ 3.27 billion $ 56,927
Mar 15, 6 PM $ 4,969.74
+0.01%
$ 3.27 billion $ 57,036
Mar 15, 5 PM $ 4,969.79
+0.01%
$ 3.27 billion $ 56,980
Mar 15, 4 PM $ 4,967.23
-0.18%
$ 3.26 billion $ 56,853
Mar 15, 3 PM $ 4,976.66
-0.06%
$ 3.27 billion $ 56,402
Mar 15, 2 PM $ 4,982.03
+0.06%
$ 3.27 billion $ 56,092
Mar 15, 1 PM $ 4,978.16
-0.13%
$ 3.27 billion $ 56,264
Mar 15, 12 PM $ 4,984.16
-0.05%
$ 3.28 billion $ 56,296
Mar 15, 11 AM $ 4,986.24
+0.02%
$ 3.28 billion $ 55,962
Mar 15, 10 AM $ 4,984.53
+0.06%
$ 3.28 billion $ 55,843
Mar 15, 9 AM $ 4,980.97
-0.22%
$ 3.27 billion $ 56,040
Mar 15, 8 AM $ 4,992.86
+0.07%
$ 3.28 billion $ 55,932
Mar 15, 7 AM $ 4,989.9
+0.05%
$ 3.28 billion $ 55,886
Mar 15, 6 AM $ 4,987.66
-0.09%
$ 3.28 billion $ 55,760
Mar 15, 5 AM $ 4,993.49
-0.01%
$ 3.28 billion $ 55,930
Mar 15, 4 AM $ 4,994.17
-0.02%
$ 3.28 billion $ 56,126
Mar 15, 3 AM $ 4,994.31
+0.00%
$ 3.28 billion $ 56,321
Mar 15, 2 AM $ 4,993.93
+0.03%
$ 3.28 billion $ 56,480
Mar 15, 1 AM $ 4,993.35
+0.01%
$ 3.28 billion $ 56,374
Mar 15, 12 AM $ 4,992.6
-0.04%
$ 3.28 billion $ 56,241
Mar 14, 11 PM $ 4,994.55
+0.01%
$ 3.28 billion $ 56,111
Mar 14, 10 PM $ 4,993.51
+0.00%
$ 3.28 billion $ 55,949
Mar 14, 9 PM $ 4,994.35
+0.02%
$ 3.28 billion $ 55,672
Mar 14, 8 PM $ 4,993.74
-0.46%
$ 3.28 billion $ 55,816
Mar 14, 7 PM $ 5,017.1
-0.02%
$ 3.3 billion $ 414,290