QUORIUM Historical Data

QGOLD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 5,228.03
-0.01%
$ 3.44 billion $ 5.92 million
Mar 10, 4 PM $ 5,228.18
+0.04%
$ 3.44 billion $ 6.02 million
Mar 10, 3 PM $ 5,228.47
+0.28%
$ 3.44 billion $ 5.93 million
Mar 10, 2 PM $ 5,210.33
+0.09%
$ 3.42 billion $ 5.84 million
Mar 10, 1 PM $ 5,210.9
+0.27%
$ 3.42 billion $ 5.87 million
Mar 10, 12 PM $ 5,185.34
+0.31%
$ 3.41 billion $ 5.9 million
Mar 10, 11 AM $ 5,173.76
-0.07%
$ 3.4 billion $ 6.03 million
Mar 10, 10 AM $ 5,177.06
-0.04%
$ 3.4 billion $ 6.19 million
Mar 10, 9 AM $ 5,184.35
+0.01%
$ 3.41 billion $ 6.09 million
Mar 10, 8 AM $ 5,185.66
+0.12%
$ 3.41 billion $ 6.05 million
Mar 10, 7 AM $ 5,177.97
+0.05%
$ 3.4 billion $ 5.94 million
Mar 10, 6 AM $ 5,173.81
-0.08%
$ 3.4 billion $ 5.9 million
Mar 10, 5 AM $ 5,177.38
+0.15%
$ 3.4 billion $ 5.9 million
Mar 10, 4 AM $ 5,163.68
+0.16%
$ 3.39 billion $ 5.95 million
Mar 10, 3 AM $ 5,158.06
-0.24%
$ 3.39 billion $ 5.97 million
Mar 10, 2 AM $ 5,165.56
-0.28%
$ 3.39 billion $ 6.04 million
Mar 10, 1 AM $ 5,180
+0.79%
$ 3.4 billion $ 6.22 million
Mar 10, 12 AM $ 5,130.41
-0.07%
$ 3.37 billion $ 6.18 million
Mar 9, 11 PM $ 5,140.52
-0.01%
$ 3.38 billion $ 6.01 million
Mar 9, 10 PM $ 5,149.52
+0.25%
$ 3.38 billion $ 5.82 million
Mar 9, 9 PM $ 5,136.89
+0.00%
$ 3.38 billion $ 5.78 million
Mar 9, 8 PM $ 5,136.88
-0.09%
$ 3.38 billion $ 5.78 million
Mar 9, 7 PM $ 5,141.63
+0.28%
$ 3.38 billion $ 5.41 million
Mar 9, 6 PM $ 5,124.19
+0.57%
$ 3.37 billion $ 5.12 million
Mar 9, 5 PM $ 5,097.63
-0.15%
$ 3.35 billion $ 4.76 million
Mar 9, 4 PM $ 5,105.51
+0.04%
$ 3.36 billion $ 4.53 million
Mar 9, 3 PM $ 5,102.51
+0.32%
$ 3.35 billion $ 4.35 million
Mar 9, 2 PM $ 5,094.79
+0.22%
$ 3.35 billion $ 4.09 million
Mar 9, 1 PM $ 5,079
-0.35%
$ 3.34 billion $ 3.78 million
Mar 9, 12 PM $ 5,093.74
-0.05%
$ 3.35 billion $ 3.57 million
Mar 9, 11 AM $ 5,089.23
-0.12%
$ 3.34 billion $ 3.34 million
Mar 9, 10 AM $ 5,092.43
-0.23%
$ 3.35 billion $ 3.03 million
Mar 9, 9 AM $ 5,103.17
+0.08%
$ 3.35 billion $ 2.99 million
Mar 9, 8 AM $ 5,097.11
-0.22%
$ 3.35 billion $ 2.72 million
Mar 9, 7 AM $ 5,097.52
+0.14%
$ 3.35 billion $ 2.54 million
Mar 9, 6 AM $ 5,099.97
-0.40%
$ 3.35 billion $ 2.18 million
Mar 9, 5 AM $ 5,124.09
+0.71%
$ 3.37 billion $ 1.88 million
Mar 9, 4 AM $ 5,088.06
+0.03%
$ 3.34 billion $ 1.62 million
Mar 9, 3 AM $ 5,091.02
-0.09%
$ 3.35 billion $ 1.42 million
Mar 9, 2 AM $ 5,093.02
+0.75%
$ 3.35 billion $ 1.23 million
Mar 9, 1 AM $ 5,071.59
+0.67%
$ 3.33 billion $ 825,688
Mar 9, 12 AM $ 5,046.83
-0.37%
$ 3.32 billion $ 650,156
Mar 8, 11 PM $ 5,073.44
-0.81%
$ 3.33 billion $ 427,481
Mar 8, 10 PM $ 5,124.54
-0.36%
$ 3.37 billion $ 309,083
Mar 8, 9 PM $ 5,131.15
-0.17%
$ 3.37 billion $ 35,492
Mar 8, 8 PM $ 5,140.9
+0.03%
$ 3.38 billion $ 33,503
Mar 8, 7 PM $ 5,139.07
+0.20%
$ 3.38 billion $ 31,248
Mar 8, 6 PM $ 5,130.69
-0.09%
$ 3.37 billion $ 29,156
Mar 8, 5 PM $ 5,133.78
-0.06%
$ 3.37 billion $ 26,927
Mar 8, 4 PM $ 5,136.65
-0.15%
$ 3.38 billion $ 24,911