QUORIUM Historical Data

QGOLD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 5,166.2
-0.51%
$ 3.4 billion $ 5.53 million
Mar 4, 11 AM $ 5,191.75
+0.00%
$ 3.41 billion $ 5.51 million
Mar 4, 9 AM $ 5,175.52
+0.22%
$ 3.4 billion $ 5.48 million
Mar 4, 8 AM $ 5,172.08
+0.08%
$ 3.4 billion $ 5.64 million
Mar 4, 7 AM $ 5,170.3
+0.18%
$ 3.4 billion $ 5.88 million
Mar 4, 6 AM $ 5,151.02
-0.11%
$ 3.39 billion $ 5.93 million
Mar 4, 5 AM $ 5,156.63
-0.02%
$ 3.39 billion $ 5.95 million
Mar 4, 4 AM $ 5,159.73
-0.31%
$ 3.39 billion $ 6.09 million
Mar 4, 3 AM $ 5,169.36
+0.24%
$ 3.4 billion $ 6.19 million
Mar 4, 2 AM $ 5,164.86
-0.19%
$ 3.39 billion $ 6.37 million
Mar 4, 1 AM $ 5,172.46
+0.63%
$ 3.4 billion $ 6.47 million
Mar 4, 12 AM $ 5,130.06
+0.17%
$ 3.37 billion $ 6.3 million
Mar 3, 11 PM $ 5,124.18
+0.70%
$ 3.37 billion $ 6.39 million
Mar 3, 10 PM $ 5,088.71
-0.17%
$ 3.34 billion $ 6.56 million
Mar 3, 9 PM $ 5,097.4
+0.00%
$ 3.35 billion $ 6.39 million
Mar 3, 8 PM $ 5,095.38
-0.41%
$ 3.35 billion $ 6.39 million
Mar 3, 7 PM $ 5,115.87
-0.42%
$ 3.36 billion $ 6.47 million
Mar 3, 6 PM $ 5,134.98
+1.05%
$ 3.37 billion $ 6.37 million
Mar 3, 5 PM $ 5,069.25
-0.68%
$ 3.33 billion $ 6.53 million
Mar 3, 4 PM $ 5,101.81
+0.16%
$ 3.35 billion $ 6.75 million
Mar 3, 3 PM $ 5,077.32
+0.31%
$ 3.34 billion $ 6.84 million
Mar 3, 2 PM $ 5,052.72
-1.95%
$ 3.32 billion $ 6.81 million
Mar 3, 1 PM $ 5,144.92
-1.28%
$ 3.38 billion $ 6.83 million
Mar 3, 12 PM $ 5,210.61
+1.20%
$ 3.42 billion $ 6.73 million
Mar 3, 11 AM $ 5,156.61
-1.84%
$ 3.39 billion $ 6.74 million
Mar 3, 10 AM $ 5,251.68
-0.44%
$ 3.45 billion $ 6.73 million
Mar 3, 9 AM $ 5,279.97
-0.38%
$ 3.47 billion $ 6.63 million
Mar 3, 8 AM $ 5,295.34
-0.59%
$ 3.48 billion $ 6.4 million
Mar 3, 7 AM $ 5,329.38
+0.40%
$ 3.5 billion $ 6.27 million
Mar 3, 6 AM $ 5,304.12
-0.29%
$ 3.49 billion $ 6.29 million
Mar 3, 5 AM $ 5,313.69
-0.86%
$ 3.49 billion $ 6.21 million
Mar 3, 4 AM $ 5,364.08
-0.05%
$ 3.53 billion $ 6.22 million
Mar 3, 3 AM $ 5,364.02
-0.09%
$ 3.53 billion $ 6.15 million
Mar 3, 2 AM $ 5,367
+0.61%
$ 3.53 billion $ 5.98 million
Mar 3, 1 AM $ 5,350.59
-0.08%
$ 3.52 billion $ 5.83 million
Mar 3, 12 AM $ 5,350.56
+0.13%
$ 3.52 billion $ 5.82 million
Mar 2, 11 PM $ 5,341.36
+0.36%
$ 3.51 billion $ 5.82 million
Mar 2, 10 PM $ 5,322
-0.19%
$ 3.5 billion $ 5.59 million
Mar 2, 9 PM $ 5,331.91
+0.00%
$ 3.5 billion $ 5.58 million
Mar 2, 8 PM $ 5,339.05
+0.14%
$ 3.51 billion $ 5.56 million
Mar 2, 7 PM $ 5,326.93
+0.24%
$ 3.5 billion $ 5.28 million
Mar 2, 6 PM $ 5,314.36
+0.13%
$ 3.49 billion $ 5.11 million
Mar 2, 5 PM $ 5,305.11
+0.29%
$ 3.49 billion $ 4.8 million
Mar 2, 4 PM $ 5,295.61
+0.11%
$ 3.48 billion $ 4.43 million
Mar 2, 3 PM $ 5,328.83
-0.01%
$ 3.5 billion $ 4.11 million
Mar 2, 2 PM $ 5,336.69
-1.03%
$ 3.51 billion $ 3.89 million
Mar 2, 1 PM $ 5,393.62
-0.05%
$ 3.54 billion $ 3.54 million
Mar 2, 12 PM $ 5,390.21
+0.17%
$ 3.54 billion $ 3.24 million
Mar 2, 11 AM $ 5,378.83
-0.20%
$ 3.54 billion $ 3.05 million
Mar 2, 10 AM $ 5,383.55
-0.11%
$ 3.54 billion $ 2.82 million