QUORIUM Historical Data

QGOLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 5,383.55
-0.11%
$ 3.54 billion $ 2.82 million
Mar 2, 9 AM $ 5,393.33
+0.03%
$ 3.54 billion $ 2.63 million
Mar 2, 8 AM $ 5,399.02
-0.17%
$ 3.55 billion $ 2.5 million
Mar 2, 7 AM $ 5,404.22
+0.33%
$ 3.55 billion $ 2.31 million
Mar 2, 6 AM $ 5,385.08
+0.38%
$ 3.54 billion $ 2.09 million
Mar 2, 5 AM $ 5,363.46
+0.17%
$ 3.53 billion $ 1.79 million
Mar 2, 4 AM $ 5,356.69
-0.16%
$ 3.52 billion $ 1.39 million
Mar 2, 3 AM $ 5,361.46
+0.32%
$ 3.52 billion $ 1.11 million
Mar 2, 2 AM $ 5,343.08
+0.32%
$ 3.51 billion $ 956,333
Mar 2, 1 AM $ 5,334.02
+0.02%
$ 3.51 billion $ 846,188
Mar 2, 12 AM $ 5,341.76
-0.65%
$ 3.51 billion $ 609,256
Mar 1, 11 PM $ 5,383.41
+1.45%
$ 3.54 billion $ 300,461
Mar 1, 10 PM $ 5,308.58
-0.65%
$ 3.49 billion $ 136,332
Mar 1, 9 PM $ 5,340.02
+0.05%
$ 3.51 billion $ 54,315
Mar 1, 8 PM $ 5,339.44
-0.07%
$ 3.51 billion $ 54,502
Mar 1, 7 PM $ 5,340.85
+0.03%
$ 3.51 billion $ 53,709
Mar 1, 6 PM $ 5,339.4
-0.02%
$ 3.51 billion $ 54,698
Mar 1, 5 PM $ 5,340.06
+0.02%
$ 3.51 billion $ 52,620
Mar 1, 4 PM $ 5,336.08
-0.04%
$ 3.51 billion $ 50,671
Mar 1, 3 PM $ 5,338.44
-0.02%
$ 3.51 billion $ 48,548
Mar 1, 2 PM $ 5,340.97
+0.39%
$ 3.51 billion $ 46,233
Mar 1, 1 PM $ 5,331.13
-0.15%
$ 3.5 billion $ 44,168
Mar 1, 12 PM $ 5,338.89
+0.25%
$ 3.51 billion $ 42,012
Mar 1, 11 AM $ 5,321.67
-0.02%
$ 3.5 billion $ 39,484
Mar 1, 10 AM $ 5,319.44
-0.06%
$ 3.5 billion $ 37,221
Mar 1, 9 AM $ 5,320.04
+0.27%
$ 3.5 billion $ 34,563
Mar 1, 8 AM $ 5,305.69
+0.35%
$ 3.49 billion $ 32,081
Mar 1, 7 AM $ 5,291.91
+0.02%
$ 3.48 billion $ 30,119
Mar 1, 6 AM $ 5,288.85
-0.02%
$ 3.48 billion $ 28,857
Mar 1, 5 AM $ 5,284.57
+0.00%
$ 3.47 billion $ 30,991
Mar 1, 4 AM $ 5,283.86
+0.23%
$ 3.47 billion $ 28,862
Mar 1, 3 AM $ 5,268.96
-0.01%
$ 3.46 billion $ 26,703
Mar 1, 2 AM $ 5,264.07
-0.47%
$ 3.46 billion $ 23,858
Mar 1, 1 AM $ 5,302.12
-0.26%
$ 3.48 billion $ 21,430
Mar 1, 12 AM $ 5,314.8
+0.18%
$ 3.49 billion $ 19,050
Feb 28, 11 PM $ 5,305.38
-0.11%
$ 3.49 billion $ 16,319
Feb 28, 10 PM $ 5,313.46
-0.13%
$ 3.49 billion $ 14,965
Feb 28, 9 PM $ 5,325.63
+0.55%
$ 3.5 billion $ 12,904
Feb 28, 8 PM $ 5,275.13
+0.22%
$ 3.47 billion $ 28,341
Feb 28, 7 PM $ 5,263.62
+0.01%
$ 3.46 billion $ 442,715
Feb 28, 6 PM $ 5,263.1
+0.00%
$ 3.46 billion $ 624,149
Feb 28, 5 PM $ 5,262.98
+0.00%
$ 3.46 billion $ 839,798
Feb 28, 4 PM $ 5,262.9
+0.00%
$ 3.46 billion $ 1.13 million
Feb 28, 3 PM $ 5,262.85
+0.00%
$ 3.46 billion $ 1.41 million
Feb 28, 2 PM $ 5,262.83
+0.00%
$ 3.46 billion $ 1.58 million
Feb 28, 1 PM $ 5,262.82
+0.00%
$ 3.46 billion $ 1.78 million
Feb 28, 12 PM $ 5,262.84
+0.00%
$ 3.46 billion $ 1.96 million
Feb 28, 11 AM $ 5,262.88
+0.00%
$ 3.46 billion $ 2.09 million
Feb 28, 10 AM $ 5,262.91
+0.00%
$ 3.46 billion $ 2.27 million
Feb 28, 9 AM $ 5,262.92
+0.00%
$ 3.46 billion $ 2.62 million