QUORIUM Historical Data

QGOLD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 5,262.92
+0.00%
$ 3.46 billion $ 2.62 million
Feb 28, 8 AM $ 5,262.93
+0.00%
$ 3.46 billion $ 2.96 million
Feb 28, 7 AM $ 5,262.94
+0.00%
$ 3.46 billion $ 3.21 million
Feb 28, 6 AM $ 5,262.82
+0.01%
$ 3.46 billion $ 3.53 million
Feb 28, 5 AM $ 5,262.41
+0.00%
$ 3.46 billion $ 3.87 million
Feb 28, 4 AM $ 5,262.41
+0.00%
$ 3.46 billion $ 4.29 million
Feb 28, 3 AM $ 5,262.4
+0.00%
$ 3.46 billion $ 4.57 million
Feb 28, 2 AM $ 5,262.39
+0.00%
$ 3.46 billion $ 4.88 million
Feb 28, 1 AM $ 5,262.38
+0.00%
$ 3.46 billion $ 5.19 million
Feb 28, 12 AM $ 5,262.37
+0.00%
$ 3.46 billion $ 5.38 million
Feb 27, 11 PM $ 5,262.36
+0.00%
$ 3.46 billion $ 5.68 million
Feb 27, 10 PM $ 5,262.34
+0.00%
$ 3.46 billion $ 5.85 million
Feb 27, 9 PM $ 5,262.34
+0.00%
$ 3.46 billion $ 6.08 million
Feb 27, 8 PM $ 5,260.98
+0.19%
$ 3.46 billion $ 6.07 million
Feb 27, 7 PM $ 5,248.95
+0.06%
$ 3.45 billion $ 5.87 million
Feb 27, 6 PM $ 5,245.6
+0.22%
$ 3.45 billion $ 6.07 million
Feb 27, 5 PM $ 5,235.1
+0.10%
$ 3.44 billion $ 6.07 million
Feb 27, 4 PM $ 5,231.98
-0.13%
$ 3.44 billion $ 6.06 million
Feb 27, 3 PM $ 5,234.79
+0.15%
$ 3.44 billion $ 6 million
Feb 27, 2 PM $ 5,224.97
+0.00%
$ 3.43 billion $ 6.26 million
Feb 27, 1 PM $ 5,215.88
+0.51%
$ 3.43 billion $ 6.47 million
Feb 27, 12 PM $ 5,186.35
-0.01%
$ 3.41 billion $ 6.55 million
Feb 27, 11 AM $ 5,183.39
+0.12%
$ 3.41 billion $ 6.7 million
Feb 27, 10 AM $ 5,176.8
+0.02%
$ 3.4 billion $ 6.81 million
Feb 27, 9 AM $ 5,173.56
-0.09%
$ 3.4 billion $ 6.89 million
Feb 27, 8 AM $ 5,178.94
+0.02%
$ 3.4 billion $ 6.98 million
Feb 27, 7 AM $ 5,179.94
-0.10%
$ 3.4 billion $ 6.93 million
Feb 27, 6 AM $ 5,188.35
-0.18%
$ 3.41 billion $ 6.8 million
Feb 27, 5 AM $ 5,195.05
+0.25%
$ 3.41 billion $ 6.75 million
Feb 27, 4 AM $ 5,183.45
-0.03%
$ 3.41 billion $ 6.59 million
Feb 27, 3 AM $ 5,189.94
+0.11%
$ 3.41 billion $ 6.68 million
Feb 27, 2 AM $ 5,177.45
-0.37%
$ 3.4 billion $ 6.6 million
Feb 27, 1 AM $ 5,191.38
+0.38%
$ 3.41 billion $ 6.57 million
Feb 27, 12 AM $ 5,176.19
-0.15%
$ 3.4 billion $ 6.81 million
Feb 26, 11 PM $ 5,184.24
-0.01%
$ 3.41 billion $ 6.86 million
Feb 26, 10 PM $ 5,184.87
-0.21%
$ 3.41 billion $ 6.97 million
Feb 26, 9 PM $ 5,196.03
+0.00%
$ 3.41 billion $ 7.09 million
Feb 26, 8 PM $ 5,196.29
+0.17%
$ 3.42 billion $ 7.09 million
Feb 26, 7 PM $ 5,189.77
+0.18%
$ 3.41 billion $ 7.11 million
Feb 26, 6 PM $ 5,181.41
+0.26%
$ 3.41 billion $ 7.08 million
Feb 26, 5 PM $ 5,165.64
-0.27%
$ 3.39 billion $ 7.21 million
Feb 26, 4 PM $ 5,177.74
-0.15%
$ 3.4 billion $ 7.32 million
Feb 26, 3 PM $ 5,190.46
+0.41%
$ 3.41 billion $ 7.47 million
Feb 26, 2 PM $ 5,169.35
+0.08%
$ 3.4 billion $ 7.41 million
Feb 26, 1 PM $ 5,170.74
-0.25%
$ 3.4 billion $ 7.28 million
Feb 26, 12 PM $ 5,180.75
+0.29%
$ 3.4 billion $ 7.29 million
Feb 26, 11 AM $ 5,162.56
-0.21%
$ 3.39 billion $ 7.21 million
Feb 26, 10 AM $ 5,172.69
-0.26%
$ 3.4 billion $ 7.14 million
Feb 26, 9 AM $ 5,186.64
+0.15%
$ 3.41 billion $ 7.1 million
Feb 26, 8 AM $ 5,176.94
-0.16%
$ 3.4 billion $ 6.91 million