QUORIUM Historical Data

QGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 4,050.93
+0.75%
$ 2.66 billion $ 42,084
Nov 17, 2025 $ 4,022.34
-1.00%
$ 2.64 billion $ 53,302
Nov 16, 2025 $ 4,069.27
+0.25%
$ 2.67 billion $ 69,569
Nov 15, 2025 $ 4,059.71
+0.33%
$ 2.67 billion $ 70,654
Nov 14, 2025 $ 4,052.52
-2.65%
$ 2.68 billion $ 54,248
Nov 13, 2025 $ 4,156.03
-0.32%
$ 2.73 billion $ 46,002
Nov 12, 2025 $ 4,171.16
+1.12%
$ 2.74 billion $ 48,777
Nov 11, 2025 $ 4,125.33
+0.44%
$ 2.71 billion $ 41,845
Nov 10, 2025 $ 4,106.76
+2.78%
$ 2.7 billion $ 47,278
Nov 9, 2025 $ 3,994.89
+0.34%
$ 2.63 billion $ 40,309
Nov 8, 2025 $ 3,977.97
-0.20%
$ 2.61 billion $ 39,055
Nov 7, 2025 $ 3,985.78
+0.17%
$ 2.62 billion $ 41,525
Nov 6, 2025 $ 3,979.09
+0.36%
$ 2.62 billion $ 38,803
Nov 5, 2025 $ 3,965.7
+1.00%
$ 2.61 billion $ 38,344
Nov 4, 2025 $ 3,927.67
-1.57%
$ 2.58 billion $ 40,671
Nov 3, 2025 $ 3,991.16
+0.20%
$ 2.62 billion $ 40,295
Nov 2, 2025 $ 3,983.05
-0.49%
$ 2.62 billion $ 38,932
Nov 1, 2025 $ 4,002.79
+0.09%
$ 2.63 billion $ 39,532
Oct 31, 2025 $ 3,998.86
-0.77%
$ 2.63 billion $ 39,389
Oct 30, 2025 $ 4,020.88
+1.86%
$ 2.65 billion $ 40,670
Oct 29, 2025 $ 3,946.93
+54.71%
$ 2.59 billion $ 7,124
Oct 28, 2025 $ 2,551.12
+0.79%
$ 1.68 billion $ 8
Oct 27, 2025 $ 2,531.02
-15.60%
$ 1.66 billion $ 124
Oct 26, 2025 $ 2,599.96
+17.31%
$ 1.71 billion $ 239
Oct 25, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 24, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 23, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 22, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 21, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 20, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 19, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 18, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 17, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 16, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 15, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 14, 2025 $ 2,216.39
+0.00%
$ 1.46 billion $ 4
Oct 13, 2025 $ 2,216.39
-44.59%
$ 1.46 billion $ 4
Oct 12, 2025 $ 4,000
+4.82%
$ 2.63 billion $ 238
Oct 11, 2025 $ 3,816.23
-2.40%
$ 2.51 billion $ 780
Oct 10, 2025 $ 3,910.25
+0.00%
$ 2.57 billion $ 4
Oct 9, 2025 $ 3,910.25
+21.05%
$ 2.57 billion $ 1,501
Oct 8, 2025 $ 3,230.32
+0.00%
$ 2.12 billion $ 55
Oct 7, 2025 $ 3,230.32
-14.99%
$ 2.12 billion $ 5,351
Oct 6, 2025 $ 3,800
-2.85%
$ 2.5 billion $ 46,604
Oct 5, 2025 $ 3,911.55
+0.63%
$ 2.57 billion $ 37,596
Oct 4, 2025 $ 3,887.05
+0.01%
$ 2.55 billion $ 38,132
Oct 3, 2025 $ 3,887.01
+0.84%
$ 2.55 billion $ 54,772
Oct 2, 2025 $ 3,854.53
-0.21%
$ 2.53 billion $ 50,486
Oct 1, 2025 $ 3,862.6
+0.02%
$ 2.54 billion $ 40,250
Sep 30, 2025 $ 3,859.61
+0.70%
$ 2.54 billion $ 45,591